我的女友景甜 Historical Data

我的女友景甜 Page 9
Date Close Price change Market cap Trading volume
3:17 AM $0.00267
-0.50%
$-- $2.67 million
3:16 AM $0.00268
+4.78%
$-- $2.68 million
3:15 AM $0.00256
+0.85%
$-- $2.55 million
3:14 AM $0.00254
+2.87%
$-- $2.51 million
3:13 AM $0.00244
-0.68%
$-- $2.44 million
3:12 AM $0.00247
-0.36%
$-- $2.47 million
3:11 AM $0.00248
+1.31%
$-- $2.45 million
3:10 AM $0.00244
+1.74%
$-- $2.43 million
3:09 AM $0.0024
+1.18%
$-- $2.38 million
3:08 AM $0.00237
+2.88%
$-- $2.34 million
3:07 AM $0.00231
-3.29%
$-- $2.29 million
3:06 AM $0.00239
-4.24%
$-- $2.42 million
3:05 AM $0.00249
+0.80%
$-- $2.46 million
3:04 AM $0.00247
+0.10%
$-- $2.45 million
3:03 AM $0.00247
+1.43%
$-- $2.43 million
3:02 AM $0.00243
-0.43%
$-- $2.4 million
3:01 AM $0.00244
-1.79%
$-- $2.43 million
3:00 AM $0.00249
-2.22%
$-- $2.46 million
2:59 AM $0.00252
+0.23%
$-- $2.5 million
2:58 AM $0.00252
-4.54%
$-- $2.56 million
2:57 AM $0.00264
-0.11%
$-- $2.61 million
2:56 AM $0.00269
-1.37%
$-- $2.67 million
2:55 AM $0.00273
+0.16%
$-- $2.72 million
2:54 AM $0.00273
+0.77%
$-- $2.69 million
2:53 AM $0.00271
-1.38%
$-- $2.68 million
2:52 AM $0.00274
+0.66%
$-- $2.7 million
2:51 AM $0.00273
+1.07%
$-- $2.63 million
2:50 AM $0.0027
-1.22%
$-- $2.65 million
2:49 AM $0.00274
+2.56%
$-- $2.61 million
2:48 AM $0.00267
-1.92%
$-- $2.63 million
2:47 AM $0.00271
+0.99%
$-- $2.66 million
2:46 AM $0.00266
+5.58%
$-- $2.61 million
2:45 AM $0.00252
+0.52%
$-- $2.45 million
2:44 AM $0.0025
+1.80%
$-- $2.44 million
2:43 AM $0.00246
-1.78%
$-- $2.4 million
2:42 AM $0.0025
+2.70%
$-- $2.39 million
2:41 AM $0.00244
+4.11%
$-- $2.35 million
2:40 AM $0.00234
-0.88%
$-- $2.27 million
2:39 AM $0.00236
-2.85%
$-- $2.29 million
2:38 AM $0.00243
+1.23%
$-- $2.36 million
2:37 AM $0.0024
-1.08%
$-- $2.34 million
2:36 AM $0.00243
-0.99%
$-- $2.38 million
2:35 AM $0.00245
+4.91%
$-- $2.36 million
2:34 AM $0.00233
-2.48%
$-- $2.26 million
2:33 AM $0.00233
+0.28%
$-- $2.25 million
2:32 AM $0.00232
+0.50%
$-- $2.25 million
2:31 AM $0.0023
+0.43%
$-- $2.23 million
2:30 AM $0.00229
+1.73%
$-- $2.19 million
2:29 AM $0.00226
-0.77%
$-- $2.15 million
2:28 AM $0.00229
-5.57%
$-- $2.21 million