我的女友景甜 Historical Data

我的女友景甜
Download
Date Close Price change Market cap Trading volume
8:12 AM $0.00238
-0.70%
$-- $2.7 million
8:11 AM $0.00239
-2.11%
$-- $2.76 million
8:10 AM $0.00245
-3.78%
$-- $2.81 million
8:09 AM $0.00242
-0.82%
$-- $2.75 million
8:08 AM $0.00244
-0.93%
$-- $2.76 million
8:07 AM $0.00247
+4.16%
$-- $2.71 million
8:06 AM $0.00237
-0.28%
$-- $2.68 million
8:05 AM $0.00237
+5.12%
$-- $2.66 million
8:04 AM $0.00225
+1.39%
$-- $2.52 million
8:03 AM $0.00222
+2.32%
$-- $2.49 million
8:02 AM $0.00217
-0.36%
$-- $2.44 million
8:01 AM $0.00217
-0.17%
$-- $2.49 million
8:00 AM $0.00221
+0.33%
$-- $2.49 million
7:59 AM $0.00221
-4.03%
$-- $2.57 million
7:58 AM $0.0023
+2.78%
$-- $2.57 million
7:57 AM $0.00224
-0.47%
$-- $2.53 million
7:56 AM $0.00225
+3.24%
$-- $2.51 million
7:55 AM $0.00218
+0.73%
$-- $2.45 million
7:54 AM $0.00216
+0.45%
$-- $2.43 million
7:53 AM $0.00215
-0.51%
$-- $2.43 million
7:52 AM $0.00217
-0.66%
$-- $2.45 million
7:51 AM $0.00217
-0.86%
$-- $2.45 million
7:50 AM $0.00219
+1.31%
$-- $2.45 million
7:49 AM $0.00216
+0.58%
$-- $2.41 million
7:48 AM $0.00215
+3.18%
$-- $2.42 million
7:47 AM $0.00208
-0.44%
$-- $2.34 million
7:46 AM $0.00209
+3.78%
$-- $2.27 million
7:45 AM $0.00201
-4.39%
$-- $2.26 million
7:44 AM $0.00211
+0.46%
$-- $2.35 million
7:43 AM $0.0021
-6.32%
$-- $2.44 million
7:42 AM $0.00224
+0.71%
$-- $2.51 million
7:41 AM $0.00223
-1.14%
$-- $2.51 million
7:40 AM $0.00225
+5.41%
$-- $2.39 million
7:39 AM $0.00215
+0.91%
$-- $2.41 million
7:38 AM $0.00213
+1.80%
$-- $2.38 million
7:37 AM $0.00209
+0.55%
$-- $2.33 million
7:36 AM $0.00208
+2.02%
$-- $2.31 million
7:35 AM $0.00205
+0.02%
$-- $2.29 million
7:34 AM $0.00205
+1.29%
$-- $2.29 million
7:33 AM $0.00202
-7.94%
$-- $2.43 million
7:32 AM $0.0022
+3.93%
$-- $2.39 million
7:31 AM $0.00213
-1.10%
$-- $2.4 million
7:30 AM $0.00214
+0.67%
$-- $2.38 million
7:29 AM $0.00213
-0.39%
$-- $2.37 million
7:28 AM $0.00214
-0.23%
$-- $2.38 million
7:27 AM $0.0022
-4.81%
$-- $2.55 million
7:26 AM $0.00232
+3.04%
$-- $2.59 million
7:25 AM $0.00226
-1.11%
$-- $2.56 million
7:24 AM $0.00228
-0.23%
$-- $2.54 million
7:23 AM $0.00229
+0.02%
$-- $2.54 million
Download