Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Party Token Historical Data

PARTY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 7 PM $0.0000366
+0.00%
$365,712 $0
Yesterday, at 7 PM $0.0000366
-1.17%
$365,712 $0
Yesterday, at 6 PM $0.0000371
-0.09%
$370,540 $0
Yesterday, at 5 PM $0.0000371
+0.00%
$370,731 $1
Yesterday, at 4 PM $0.0000372
+0.11%
$371,507 $1
Yesterday, at 3 PM $0.0000371
-0.05%
$370,617 $1
Yesterday, at 2 PM $0.0000372
-0.21%
$371,569 $2
Yesterday, at 1 PM $0.0000372
+0.63%
$371,569 $2
Yesterday, at 12 PM $0.0000369
-0.12%
$368,555 $2
Yesterday, at 11 AM $0.000037
+0.37%
$369,387 $2
Yesterday, at 10 AM $0.000037
-0.05%
$369,108 $2
Yesterday, at 9 AM $0.000037
-0.82%
$369,071 $2
Yesterday, at 8 AM $0.0000373
+0.50%
$372,659 $2
Yesterday, at 7 AM $0.0000372
-0.14%
$371,382 $2
Yesterday, at 6 AM $0.0000372
+0.15%
$371,825 $2
Yesterday, at 5 AM $0.0000372
+0.76%
$371,667 $2
Yesterday, at 4 AM $0.0000369
-0.41%
$368,710 $2
Yesterday, at 3 AM $0.0000371
+0.42%
$370,427 $2
Yesterday, at 2 AM $0.0000369
+0.94%
$368,856 $2
Yesterday, at 1 AM $0.0000367
+0.48%
$366,312 $2
Yesterday, at 12 AM $0.0000365
+0.84%
$364,402 $2
Oct 22, 11 PM $0.0000361
-0.64%
$360,816 $2
Oct 22, 10 PM $0.0000365
-0.22%
$363,995 $2
Oct 22, 9 PM $0.0000365
+0.39%
$364,498 $2
Oct 22, 8 PM $0.0000363
-0.34%
$362,542 $2
Oct 22, 7 PM $0.0000364
-0.31%
$363,634 $2
Oct 22, 6 PM $0.0000365
-0.29%
$364,932 $186
Oct 22, 5 PM $0.0000367
+0.08%
$366,484 $187
Oct 22, 4 PM $0.0000366
-0.92%
$365,137 $229
Oct 22, 3 PM $0.0000368
-0.72%
$367,878 $258
Oct 22, 2 PM $0.0000371
-0.77%
$370,492 $259
Oct 22, 1 PM $0.0000373
-0.05%
$372,057 $260
Oct 22, 12 PM $0.0000373
-0.61%
$372,358 $260
Oct 22, 11 AM $0.0000375
-0.08%
$374,685 $262
Oct 22, 10 AM $0.0000375
+0.09%
$374,900 $262
Oct 22, 9 AM $0.0000375
+0.49%
$374,025 $261
Oct 22, 8 AM $0.0000373
-0.84%
$372,569 $260
Oct 22, 7 AM $0.0000376
-0.24%
$375,465 $262
Oct 22, 6 AM $0.0000377
+0.02%
$376,122 $263
Oct 22, 5 AM $0.0000377
-0.50%
$376,743 $263
Oct 22, 4 AM $0.0000379
-0.04%
$378,594 $265
Oct 22, 3 AM $0.0000379
-0.22%
$378,791 $265
Oct 22, 2 AM $0.000038
-1.35%
$379,224 $265
Oct 22, 1 AM $0.0000385
-1.35%
$384,823 $269
Oct 22, 12 AM $0.000039
+0.51%
$389,872 $272
Oct 21, 11 PM $0.0000388
-0.90%
$387,650 $271
Oct 21, 10 PM $0.0000392
-1.06%
$391,165 $273
Oct 21, 9 PM $0.0000396
-0.16%
$395,938 $277
Oct 21, 8 PM $0.0000397
+0.19%
$396,934 $277
Oct 21, 7 PM $0.0000575
-0.27%
$574,436 $77
Download