Party Token Historical Data

PARTY
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000333
+0.00%
$ 332,148 $ 0
Today, at 9 AM $ 0.000033
+0.30%
$ 329,455 $ 0
Today, at 8 AM $ 0.0000329
+0.07%
$ 328,390 $ 0
Today, at 7 AM $ 0.0000327
-0.66%
$ 326,814 $ 0
Today, at 6 AM $ 0.0000329
+0.71%
$ 328,883 $ 1
Today, at 5 AM $ 0.0000327
-0.61%
$ 326,745 $ 1
Today, at 4 AM $ 0.0000329
+0.25%
$ 328,876 $ 1
Today, at 3 AM $ 0.0000328
+0.19%
$ 327,768 $ 1
Today, at 2 AM $ 0.0000328
-0.78%
$ 327,081 $ 5
Today, at 1 AM $ 0.000033
-0.91%
$ 329,468 $ 5
Today, at 12 AM $ 0.0000333
-0.14%
$ 332,465 $ 5
Yesterday, at 11 PM $ 0.0000335
-0.09%
$ 334,474 $ 5
Yesterday, at 10 PM $ 0.0000335
+1.07%
$ 334,958 $ 5
Yesterday, at 9 PM $ 0.0000332
+0.43%
$ 331,330 $ 5
Yesterday, at 8 PM $ 0.000033
+0.55%
$ 329,901 $ 6
Yesterday, at 7 PM $ 0.0000328
+0.31%
$ 328,019 $ 6
Yesterday, at 6 PM $ 0.0000328
+0.54%
$ 327,115 $ 6
Yesterday, at 5 PM $ 0.0000327
-0.50%
$ 326,062 $ 7
Yesterday, at 4 PM $ 0.0000328
-0.46%
$ 327,785 $ 10
Yesterday, at 3 PM $ 0.000033
+1.75%
$ 329,330 $ 10
Yesterday, at 2 PM $ 0.0000322
-0.12%
$ 321,901 $ 10
Yesterday, at 1 PM $ 0.0000323
-1.05%
$ 322,428 $ 10
Yesterday, at 12 PM $ 0.0000327
+0.11%
$ 326,382 $ 10
Yesterday, at 11 AM $ 0.0000326
-0.19%
$ 325,889 $ 10
Yesterday, at 10 AM $ 0.0000327
-0.85%
$ 326,963 $ 10
Yesterday, at 9 AM $ 0.000033
-0.29%
$ 329,426 $ 10
Yesterday, at 8 AM $ 0.0000331
+1.32%
$ 330,387 $ 10
Yesterday, at 7 AM $ 0.0000327
+0.06%
$ 326,267 $ 10
Yesterday, at 6 AM $ 0.0000327
-0.11%
$ 326,258 $ 10
Yesterday, at 5 AM $ 0.0000327
+1.24%
$ 326,684 $ 10
Yesterday, at 4 AM $ 0.0000323
-0.99%
$ 322,826 $ 9
Yesterday, at 3 AM $ 0.0000326
+0.17%
$ 325,877 $ 9
Yesterday, at 2 AM $ 0.0000326
+0.40%
$ 325,351 $ 6
Yesterday, at 1 AM $ 0.0000325
-0.45%
$ 324,806 $ 6
Yesterday, at 12 AM $ 0.0000327
+0.37%
$ 326,427 $ 6
Jun 19, 11 PM $ 0.0000326
+0.49%
$ 325,161 $ 5
Jun 19, 10 PM $ 0.0000324
+0.56%
$ 323,439 $ 5
Jun 19, 9 PM $ 0.0000322
+0.37%
$ 321,784 $ 5
Jun 19, 8 PM $ 0.0000321
+0.19%
$ 320,323 $ 5
Jun 19, 7 PM $ 0.000032
-0.78%
$ 319,665 $ 7
Jun 19, 6 PM $ 0.0000323
+0.66%
$ 322,385 $ 7
Jun 19, 5 PM $ 0.000032
+0.36%
$ 319,811 $ 6
Jun 19, 4 PM $ 0.000032
-0.39%
$ 319,087 $ 3
Jun 19, 3 PM $ 0.0000321
+0.60%
$ 320,184 $ 3
Jun 19, 2 PM $ 0.0000319
+1.62%
$ 318,350 $ 3
Jun 19, 1 PM $ 0.0000313
+1.17%
$ 312,716 $ 3
Jun 19, 12 PM $ 0.000031
-1.99%
$ 309,300 $ 3
Jun 19, 11 AM $ 0.0000316
+0.02%
$ 315,565 $ 3
Jun 19, 10 AM $ 0.0000316
-0.52%
$ 315,514 $ 3
Jun 19, 9 AM $ 0.0000318
-1.38%
$ 317,426 $ 3
Download