Party Token Historical Data

PARTY
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.0₇262
+0.00%
$261 $0
Today, at 9 PM $0.0₇26
-1.45%
$259 $0
Today, at 8 PM $0.0₇264
-0.87%
$264 $0
Today, at 7 PM $0.0₇267
+0.22%
$266 $0
Today, at 6 PM $0.0₇266
-0.46%
$265 $0
Today, at 5 PM $0.0₇267
+0.47%
$266 $0
Today, at 4 PM $0.0₇266
+0.84%
$265 $0
Today, at 3 PM $0.0₇263
-0.68%
$262 $0
Today, at 2 PM $0.0₇264
-1.12%
$263 $0
Today, at 1 PM $0.0₇267
+0.50%
$267 $0
Today, at 12 PM $0.0₇267
-0.16%
$266 $0
Today, at 11 AM $0.0₇267
+0.45%
$267 $0
Today, at 10 AM $0.0₇266
-0.71%
$266 $0
Today, at 9 AM $0.0₇27
+0.52%
$270 $17
Today, at 8 AM $0.0₇271
-1.25%
$271 $17
Today, at 7 AM $0.0₇275
-1.14%
$274 $17
Today, at 6 AM $0.0₇277
+1.00%
$276 $17
Today, at 5 AM $0.0₇274
-8.51%
$274 $17
Today, at 4 AM $0.0₇3
+1.87%
$299 $19
Today, at 3 AM $0.0₇295
+0.74%
$295 $18
Today, at 2 AM $0.0₇293
-99.94%
$293 $18
Today, at 1 AM $0.0000501
+0.17%
$500,257 $18
Today, at 12 AM $0.0000501
+1.61%
$500,604 $18
Yesterday, at 11 PM $0.0000494
-0.86%
$493,081 $18
Yesterday, at 10 PM $0.0000498
+1.61%
$497,724 $18
Yesterday, at 9 PM $0.0000491
+0.74%
$489,920 $17
Yesterday, at 8 PM $0.0000487
+1.92%
$486,801 $17
Yesterday, at 7 PM $0.0000477
-0.39%
$475,847 $17
Yesterday, at 6 PM $0.0000481
-0.84%
$480,576 $17
Yesterday, at 5 PM $0.0000486
-0.58%
$485,789 $17
Yesterday, at 4 PM $0.0000488
+0.46%
$487,606 $17
Yesterday, at 3 PM $0.0000486
-0.23%
$485,525 $17
Yesterday, at 2 PM $0.0000485
+0.34%
$484,701 $17
Yesterday, at 1 PM $0.0000485
-0.02%
$483,918 $17
Yesterday, at 12 PM $0.0000484
+0.95%
$483,576 $17
Yesterday, at 11 AM $0.0000481
-0.42%
$480,347 $17
Yesterday, at 10 AM $0.0000484
+0.03%
$483,339 $17
Yesterday, at 2 AM $0.0000376
+1.29%
$375,429 $1
Yesterday, at 1 AM $0.0000371
+1.07%
$370,915 $1
Yesterday, at 12 AM $0.0000368
+0.10%
$367,418 $1
Aug 20, 11 PM $0.0000367
-0.18%
$366,605 $1
Aug 20, 10 PM $0.0000367
+0.34%
$366,613 $1
Aug 20, 9 PM $0.0000365
+1.31%
$364,590 $1
Aug 20, 8 PM $0.0000359
-0.09%
$358,810 $1
Aug 20, 7 PM $0.0000362
+1.54%
$361,061 $1
Aug 20, 6 PM $0.0000357
-1.29%
$356,555 $1
Aug 20, 5 PM $0.0000361
-0.15%
$360,927 $1
Aug 20, 4 PM $0.0000362
+0.30%
$361,054 $1
Aug 20, 3 PM $0.0000363
+1.44%
$362,520 $1
Aug 20, 2 PM $0.0000357
+0.54%
$356,754 $1
Download