Party Token Historical Data

PARTY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000415
+0.00%
$ 414,077 $ 1
Yesterday $ 0.0000406
+0.60%
$ 405,071 $ 1
May 29, 2026 $ 0.0000403
-2.30%
$ 402,856 $ 3
May 28, 2026 $ 0.0000413
+0.85%
$ 412,612 $ 6
May 27, 2026 $ 0.000041
+1.46%
$ 409,200 $ 25
May 26, 2026 $ 0.0000404
-0.89%
$ 403,565 $ 1
May 25, 2026 $ 0.0000408
-13.87%
$ 406,991 $ 35
May 24, 2026 $ 0.0000473
+28.69%
$ 472,508 $ 13
May 23, 2026 $ 0.0000367
+3.00%
$ 366,875 $ 6
May 22, 2026 $ 0.0000358
-2.76%
$ 357,352 $ 7
May 21, 2026 $ 0.0000368
+1.34%
$ 367,508 $ 1
May 20, 2026 $ 0.0000363
+1.78%
$ 362,135 $ 7
May 19, 2026 $ 0.0000357
-3.21%
$ 355,795 $ 6
May 18, 2026 $ 0.0000367
+0.82%
$ 367,819 $ 3
May 17, 2026 $ 0.0000364
-2.67%
$ 363,857 $ 72
May 16, 2026 $ 0.0000373
-0.56%
$ 372,771 $ 3
May 15, 2026 $ 0.0000375
-7.07%
$ 374,888 $ 5
May 14, 2026 $ 0.0000405
-7.20%
$ 404,303 $ 11
May 13, 2026 $ 0.0000436
-4.93%
$ 435,522 $ 2
May 12, 2026 $ 0.0000458
-2.97%
$ 457,655 $ 10
May 11, 2026 $ 0.0000472
-2.33%
$ 471,674 $ 36
May 10, 2026 $ 0.0000483
-4.48%
$ 482,241 $ 6
May 9, 2026 $ 0.0000505
+0.39%
$ 504,711 $ 22
May 8, 2026 $ 0.0000503
+13.98%
$ 502,454 $ 28
May 7, 2026 $ 0.0000441
-4.82%
$ 440,362 $ 12
May 6, 2026 $ 0.0000459
+17.29%
$ 457,917 $ 16
May 5, 2026 $ 0.0000392
+14.39%
$ 391,016 $ 10
May 4, 2026 $ 0.0000342
+0.77%
$ 341,834 $ 12
May 3, 2026 $ 0.000034
-1.27%
$ 339,373 $ 9
May 2, 2026 $ 0.0000344
+1.80%
$ 343,804 $ 1
May 1, 2026 $ 0.0000342
-1.09%
$ 341,193 $ 0
Apr 30, 2026 $ 0.0000345
-0.32%
$ 344,938 $ 1
Apr 29, 2026 $ 0.0000346
-1.27%
$ 345,926 $ 1
Apr 28, 2026 $ 0.0000351
-0.75%
$ 350,177 $ 2
Apr 27, 2026 $ 0.0000353
-0.88%
$ 352,719 $ 0
Apr 26, 2026 $ 0.0000358
+0.39%
$ 357,287 $ 0.1
Apr 25, 2026 $ 0.0000356
-0.18%
$ 355,912 $ 1
Apr 24, 2026 $ 0.0000357
-1.35%
$ 356,620 $ 1
Apr 23, 2026 $ 0.0000362
-2.03%
$ 361,384 $ 2
Apr 22, 2026 $ 0.0000369
+2.36%
$ 368,679 $ 4
Apr 21, 2026 $ 0.000036
-1.17%
$ 359,930 $ 2
Apr 20, 2026 $ 0.0000365
+0.77%
$ 364,224 $ 4
Apr 19, 2026 $ 0.0000362
-2.40%
$ 361,574 $ 5
Apr 18, 2026 $ 0.0000371
-3.96%
$ 370,434 $ 6
Apr 17, 2026 $ 0.0000386
-2.96%
$ 385,898 $ 2
Apr 16, 2026 $ 0.0000399
+8.43%
$ 398,080 $ 8
Apr 15, 2026 $ 0.0000367
+2.07%
$ 366,925 $ 10
Apr 14, 2026 $ 0.000036
-4.20%
$ 359,325 $ 53
Apr 13, 2026 $ 0.0000376
+4.37%
$ 375,468 $ 2
Apr 12, 2026 $ 0.0000359
-6.79%
$ 358,711 $ 8
Download