Party Token Historical Data

PARTY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000286
+0.00%
$ 285,304 $ 3
Yesterday $ 0.0000286
-2.57%
$ 285,304 $ 3
Jul 26, 2026 $ 0.00003
+0.56%
$ 300,050 $ 3
Jul 25, 2026 $ 0.0000299
+0.54%
$ 298,520 $ 5
Jul 24, 2026 $ 0.0000297
-1.29%
$ 296,961 $ 3
Jul 23, 2026 $ 0.0000301
-0.62%
$ 300,515 $ 5
Jul 22, 2026 $ 0.0000312
-0.28%
$ 311,317 $ 2
Jul 21, 2026 $ 0.0000297
-3.14%
$ 296,772 $ 2
Jul 20, 2026 $ 0.0000307
+3.88%
$ 306,518 $ 3
Jul 19, 2026 $ 0.0000296
-1.94%
$ 295,078 $ 2
Jul 18, 2026 $ 0.0000302
-0.27%
$ 301,450 $ 2
Jul 17, 2026 $ 0.0000303
+4.16%
$ 302,281 $ 5
Jul 16, 2026 $ 0.0000291
-6.99%
$ 290,144 $ 49
Jul 15, 2026 $ 0.0000302
-3.12%
$ 312,435 $ 26
Jul 13, 2026 $ 0.0000308
-2.34%
$ -- $ 0
Jul 12, 2026 $ 0.0000316
-1.76%
$ 315,627 $ 0
Jul 10, 2026 $ 0.0000314
-2.18%
$ 313,452 $ 2
Jul 9, 2026 $ 0.0000321
-26.47%
$ 320,304 $ 4
Jul 8, 2026 $ 0.0000436
+40.57%
$ 434,989 $ 0
Jul 7, 2026 $ 0.000031
-1.24%
$ 309,073 $ 1
Jul 6, 2026 $ 0.0000312
-0.64%
$ 311,660 $ 2
Jul 5, 2026 $ 0.0000314
+2.10%
$ 313,490 $ 1
Jul 3, 2026 $ 0.0000317
+2.20%
$ -- $ 4
Jul 2, 2026 $ 0.000031
+0.82%
$ 310,024 $ 5
Jul 1, 2026 $ 0.0000308
+0.10%
$ 308,001 $ 8
Jun 29, 2026 $ 0.0000324
+2.03%
$ 323,389 $ 1
Jun 28, 2026 $ 0.0000317
+0.00%
$ 316,793 $ 1
Jun 27, 2026 $ 0.0000316
+0.06%
$ 315,930 $ 2
Jun 26, 2026 $ 0.0000316
+0.50%
$ 315,381 $ 2
Jun 25, 2026 $ 0.0000315
-4.50%
$ 314,345 $ 2
Jun 24, 2026 $ 0.000032
-0.88%
$ -- $ 2
Jun 23, 2026 $ 0.0000322
-0.66%
$ 321,871 $ 4
Jun 22, 2026 $ 0.0000335
+2.16%
$ -- $ 3
Jun 21, 2026 $ 0.0000328
-1.59%
$ 327,632 $ 3
Jun 20, 2026 $ 0.0000335
+2.84%
$ 334,474 $ 5
Jun 19, 2026 $ 0.0000326
+1.34%
$ 325,161 $ 5
Jun 18, 2026 $ 0.0000321
-3.77%
$ 320,828 $ 10
Jun 17, 2026 $ 0.0000334
-2.09%
$ 333,667 $ 2
Jun 16, 2026 $ 0.0000342
-2.21%
$ 341,111 $ 3
Jun 15, 2026 $ 0.0000349
-2.12%
$ 348,836 $ 4
Jun 14, 2026 $ 0.0000356
+0.16%
$ 355,377 $ 38
Jun 13, 2026 $ 0.0000355
+7.77%
$ 354,359 $ 8
Jun 12, 2026 $ 0.0000329
+2.48%
$ 328,498 $ 1
Jun 11, 2026 $ 0.0000325
+3.82%
$ 324,699 $ 10
Jun 10, 2026 $ 0.0000313
-2.78%
$ 312,556 $ 4
Jun 9, 2026 $ 0.0000322
-2.11%
$ 321,303 $ 1
Jun 8, 2026 $ 0.0000329
-2.16%
$ 328,591 $ 4
Jun 7, 2026 $ 0.0000336
+3.55%
$ 335,810 $ 11
Jun 6, 2026 $ 0.0000324
-10.73%
$ 323,931 $ 44
Jun 5, 2026 $ 0.0000362
-7.11%
$ 361,110 $ 45
Download