Party Token Historical Data

PARTY
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00003
-2.48%
$-- $68
Jun 2026 $0.0000324
-23.89%
$-- $68
May 2026 $0.0000415
+20.03%
$-- $73
Apr 2026 $0.0000346
+12.03%
$344,938 $457
Mar 2026 $0.000031
-0.77%
$309,174 $4,042
Feb 2026 $0.0000312
-10.73%
$311,845 $11,141
Jan 2026 $0.0000385
+3.49%
$351,056 $9,307
Dec 2025 $0.0000368
-27.55%
$370,883 $3,760
Nov 2025 $0.0000513
+42.45%
$508,723 $87,529
Oct 2025 $0.0000361
-33.47%
$359,509 $7,034
Sep 2025 $0.0000549
-26.55%
$541,901 $30,041
Aug 2025 $0.0000754
-3.54%
$747,449 $27,215
Jul 2025 $0.0000852
+29.41%
$-- $21,978
Jun 2025 $0.0000648
-1.51%
$-- $8,296
May 2025 $0.0000639
-29.21%
$656,693 $64,223
Apr 2025 $0.0000901
+38.19%
$900,235 $92,173
Mar 2025 $0.0000653
+20.57%
$652,029 $59,185
Feb 2025 $0.0000542
-20.69%
$541,187 $24,767
Jan 2025 $0.0000677
+10.12%
$683,011 $180,672
Dec 2024 $0.0000626
-10.82%
$614,281 $153,891
Nov 2024 $0.000069
+53.96%
$703,947 $88,073
Oct 2024 $0.0000459
+61.73%
$447,593 $93,423
Sep 2024 $0.0000283
+24.47%
$283,067 $68,700
Download