Party Token Historical Data

PARTY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000031
-0.77%
$ 309,174 $ 4,042
Feb 2026 $ 0.0000312
-10.73%
$ 311,845 $ 11,141
Jan 2026 $ 0.0000385
+3.49%
$ 351,056 $ 9,307
Dec 2025 $ 0.0000368
-27.55%
$ 370,883 $ 3,760
Nov 2025 $ 0.0000513
+42.45%
$ 508,723 $ 87,529
Oct 2025 $ 0.0000361
-33.47%
$ 359,509 $ 7,034
Sep 2025 $ 0.0000549
-26.55%
$ 541,901 $ 30,041
Aug 2025 $ 0.0000754
-3.54%
$ 747,449 $ 27,215
Jul 2025 $ 0.0000852
+29.41%
$ -- $ 21,978
Jun 2025 $ 0.0000648
-1.51%
$ -- $ 8,296
May 2025 $ 0.0000639
-29.21%
$ 656,693 $ 64,223
Apr 2025 $ 0.0000901
+38.19%
$ 900,235 $ 92,173
Mar 2025 $ 0.0000653
+20.57%
$ 652,029 $ 59,185
Feb 2025 $ 0.0000542
-20.69%
$ 541,187 $ 24,767
Jan 2025 $ 0.0000677
+10.12%
$ 683,011 $ 180,672
Dec 2024 $ 0.0000626
-10.82%
$ 614,281 $ 153,891
Nov 2024 $ 0.000069
+53.96%
$ 703,947 $ 88,073
Oct 2024 $ 0.0000459
+61.73%
$ 447,593 $ 93,423
Sep 2024 $ 0.0000283
+24.47%
$ 283,067 $ 68,700
Download