Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Party Token Historical Data

PARTY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2025 $0.0000941
+4.52%
$939,799 $3,037
Apr 24, 2025 $0.00009
-3.91%
$898,933 $1,995
Apr 23, 2025 $0.0000935
+3.53%
$933,282 $1,977
Apr 22, 2025 $0.0000902
+8.01%
$900,301 $3,269
Apr 21, 2025 $0.0000837
-1.11%
$835,794 $2,851
Apr 20, 2025 $0.0000846
-2.74%
$844,782 $1,229
Apr 19, 2025 $0.000087
+5.07%
$868,930 $3,421
Apr 18, 2025 $0.0000829
+0.91%
$827,479 $2,125
Apr 17, 2025 $0.000082
+1.14%
$818,592 $398
Apr 16, 2025 $0.0000811
-3.63%
$809,524 $1,019
Apr 15, 2025 $0.0000842
-3.04%
$840,530 $208
Apr 14, 2025 $0.0000866
+0.71%
$865,261 $1,305
Apr 13, 2025 $0.000086
-5.56%
$858,393 $2,341
Apr 12, 2025 $0.000091
+3.83%
$908,337 $1,716
Apr 11, 2025 $0.0000877
+6.82%
$876,003 $2,711
Apr 10, 2025 $0.0000822
-3.59%
$820,578 $1,074
Apr 9, 2025 $0.0000852
+7.42%
$851,183 $5,259
Apr 8, 2025 $0.0000796
+10.26%
$794,423 $14,881
Apr 7, 2025 $0.0000722
+25.82%
$720,923 $22,921
Apr 6, 2025 $0.0000574
-10.20%
$573,309 $8,252
Apr 5, 2025 $0.0000637
+1.80%
$636,140 $1,748
Apr 4, 2025 $0.0000626
-1.03%
$624,717 $1,074
Apr 3, 2025 $0.0000633
+3.46%
$631,902 $1,073
Apr 2, 2025 $0.0000613
-7.13%
$611,863 $180
Apr 1, 2025 $0.0000661
+1.28%
$659,783 $525
Mar 31, 2025 $0.0000653
+1.49%
$652,029 $864
Mar 30, 2025 $0.0000643
-0.62%
$641,918 $2,129
Mar 29, 2025 $0.0000647
-3.95%
$646,080 $1,169
Mar 28, 2025 $0.0000673
-7.80%
$672,484 $886
Mar 27, 2025 $0.0000731
+0.43%
$729,828 $52
Mar 26, 2025 $0.0000729
-1.67%
$727,771 $1,064
Mar 25, 2025 $0.0000741
+9.45%
$740,065 $7,348
Mar 24, 2025 $0.0000676
+3.83%
$675,334 $4,537
Mar 23, 2025 $0.0000651
+2.91%
$649,897 $3,722
Mar 22, 2025 $0.0000632
+2.24%
$631,265 $984
Mar 21, 2025 $0.0000618
-1.66%
$617,064 $1,167
Mar 20, 2025 $0.0000628
-2.90%
$627,506 $682
Mar 19, 2025 $0.0000647
+2.86%
$646,345 $1,254
Mar 18, 2025 $0.000063
-1.68%
$629,027 $240
Mar 17, 2025 $0.0000641
+5.61%
$640,159 $1,925
Mar 16, 2025 $0.0000607
-2.81%
$606,118 $900
Mar 15, 2025 $0.0000625
+3.33%
$623,741 $284
Mar 14, 2025 $0.0000612
+38.28%
$611,034 $10,398
Mar 13, 2025 $0.0000443
-0.78%
$442,614 $56
Mar 12, 2025 $0.0000447
-4.03%
$446,200 $4,157
Mar 11, 2025 $0.0000465
+6.77%
$464,462 $362
Mar 10, 2025 $0.0000436
-6.32%
$435,305 $2,223
Mar 9, 2025 $0.0000465
-4.26%
$463,878 $2,109
Mar 8, 2025 $0.0000485
+0.46%
$484,658 $2,108
Mar 7, 2025 $0.0000484
-1.95%
$483,296 $290