Party Token Historical Data

PARTY Page 10
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.0000638
-7.89%
$ 637,406 $ 2,831
Dec 25, 2024 $ 0.0000691
-3.94%
$ 690,222 $ 3,075
Dec 24, 2024 $ 0.000072
+6.59%
$ 719,084 $ 1,307
Dec 23, 2024 $ 0.0000675
+8.38%
$ 674,269 $ 475
Dec 22, 2024 $ 0.0000623
-1.96%
$ 622,385 $ 1,474
Dec 21, 2024 $ 0.0000637
-3.65%
$ 636,506 $ 3,320
Dec 20, 2024 $ 0.0000661
+2.46%
$ 660,105 $ 3,056
Dec 19, 2024 $ 0.0000645
-8.00%
$ 644,418 $ 2,028
Dec 18, 2024 $ 0.0000703
-6.99%
$ 702,507 $ 2,488
Dec 17, 2024 $ 0.0000756
-3.65%
$ 755,126 $ 3,806
Dec 16, 2024 $ 0.0000786
-5.89%
$ 784,597 $ 3,759
Dec 15, 2024 $ 0.0000836
+4.94%
$ 834,575 $ 4,388
Dec 14, 2024 $ 0.0000798
-4.67%
$ 796,604 $ 9,803
Dec 13, 2024 $ 0.0000835
-1.42%
$ 833,767 $ 8,334
Dec 12, 2024 $ 0.0000845
+1.53%
$ 843,935 $ 6,184
Dec 11, 2024 $ 0.0000833
+6.74%
$ 832,123 $ 5,686
Dec 10, 2024 $ 0.0000783
-1.55%
$ 781,505 $ 3,667
Dec 9, 2024 $ 0.0000794
-18.76%
$ 792,678 $ 948
Dec 8, 2024 $ 0.0000979
+0.96%
$ 977,938 $ 5,012
Dec 7, 2024 $ 0.0000972
-5.52%
$ 970,685 $ 5,548
Dec 6, 2024 $ 0.000103
+7.43%
$ 1.03 million $ 18,073
Dec 5, 2024 $ 0.0000961
+12.56%
$ 960,157 $ 25,996
Dec 4, 2024 $ 0.0000854
+4.39%
$ 852,976 $ 10,394
Dec 3, 2024 $ 0.00008
+4.42%
$ 799,597 $ 4,896
Dec 2, 2024 $ 0.0000766
+6.74%
$ 763,570 $ 3,981
Dec 1, 2024 $ 0.0000718
+2.22%
$ 716,550 $ 4,185
Nov 30, 2024 $ 0.0000703
+2.54%
$ 703,947 $ 7,124
Nov 29, 2024 $ 0.000069
+10.55%
$ 689,086 $ 12,923
Nov 28, 2024 $ 0.0000677
-0.62%
$ -- $ 1,444
Nov 27, 2024 $ 0.0000683
+4.31%
$ 682,230 $ 1,450
Nov 26, 2024 $ 0.0000655
+0.98%
$ 653,617 $ 1,836
Nov 24, 2024 $ 0.000062
-7.67%
$ -- $ 9,676
Nov 23, 2024 $ 0.0000671
+1.76%
$ 670,443 $ 9,691
Nov 22, 2024 $ 0.0000663
+31.11%
$ 657,639 $ 10,123
Nov 21, 2024 $ 0.0000501
+3.63%
$ 500,261 $ 869
Nov 20, 2024 $ 0.0000483
-8.49%
$ 482,361 $ 3,440
Nov 19, 2024 $ 0.0000528
-4.90%
$ 526,907 $ 1,801
Nov 18, 2024 $ 0.0000554
+2.58%
$ 552,994 $ 1,603
Nov 17, 2024 $ 0.0000539
-3.43%
$ 538,347 $ 1,417
Nov 16, 2024 $ 0.0000557
+5.54%
$ 556,249 $ 692
Nov 15, 2024 $ 0.0000528
+9.32%
$ 527,130 $ 6,067
Nov 14, 2024 $ 0.0000482
-6.87%
$ 480,869 $ 708
Nov 13, 2024 $ 0.0000516
-4.16%
$ 515,299 $ 2,776
Nov 12, 2024 $ 0.0000539
-6.65%
$ 538,260 $ 711
Nov 11, 2024 $ 0.0000578
+4.25%
$ 577,083 $ 1,885
Nov 10, 2024 $ 0.0000553
+5.08%
$ 551,993 $ 2,230
Nov 9, 2024 $ 0.0000525
+1.14%
$ 524,609 $ 2,258
Nov 8, 2024 $ 0.0000517
+14.76%
$ 516,773 $ 1,213
Nov 7, 2024 $ 0.000045
+1.85%
$ 449,047 $ 3,303
Nov 6, 2024 $ 0.0000441
+5.72%
$ 440,863 $ 2,935