Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Party Token Historical Data

PARTY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2025 $0.0000941
+4.52%
$939,799 $3,037
Apr 24, 2025 $0.00009
-3.91%
$898,933 $1,995
Apr 23, 2025 $0.0000935
+3.53%
$933,282 $1,977
Apr 22, 2025 $0.0000902
+8.01%
$900,301 $3,269
Apr 21, 2025 $0.0000837
-1.11%
$835,794 $2,851
Apr 20, 2025 $0.0000846
-2.74%
$844,782 $1,229
Apr 19, 2025 $0.000087
+5.07%
$868,930 $3,421
Apr 18, 2025 $0.0000829
+0.91%
$827,479 $2,125
Apr 17, 2025 $0.000082
+1.14%
$818,592 $398
Apr 16, 2025 $0.0000811
-3.63%
$809,524 $1,019
Apr 15, 2025 $0.0000842
-3.04%
$840,530 $208
Apr 14, 2025 $0.0000866
+0.71%
$865,261 $1,305
Apr 13, 2025 $0.000086
-5.56%
$858,393 $2,341
Apr 12, 2025 $0.000091
+3.83%
$908,337 $1,716
Apr 11, 2025 $0.0000877
+6.82%
$876,003 $2,711
Apr 10, 2025 $0.0000822
-3.59%
$820,578 $1,074
Apr 9, 2025 $0.0000852
+7.42%
$851,183 $5,259
Apr 8, 2025 $0.0000796
+10.26%
$794,423 $14,881
Apr 7, 2025 $0.0000722
+25.82%
$720,923 $22,921
Apr 6, 2025 $0.0000574
-10.20%
$573,309 $8,252
Apr 5, 2025 $0.0000637
+1.80%
$636,140 $1,748
Apr 4, 2025 $0.0000626
-1.03%
$624,717 $1,074
Apr 3, 2025 $0.0000633
+3.46%
$631,902 $1,073
Apr 2, 2025 $0.0000613
-7.13%
$611,863 $180
Apr 1, 2025 $0.0000661
+1.28%
$659,783 $525
Mar 31, 2025 $0.0000653
+1.49%
$652,029 $864
Mar 30, 2025 $0.0000643
-0.62%
$641,918 $2,129
Mar 29, 2025 $0.0000647
-3.95%
$646,080 $1,169
Mar 28, 2025 $0.0000673
-7.80%
$672,484 $886
Mar 27, 2025 $0.0000731
+0.43%
$729,828 $52
Mar 26, 2025 $0.0000729
-1.67%
$727,771 $1,064
Mar 25, 2025 $0.0000741
+9.45%
$740,065 $7,348
Mar 24, 2025 $0.0000676
+3.83%
$675,334 $4,537
Mar 23, 2025 $0.0000651
+2.91%
$649,897 $3,722
Mar 22, 2025 $0.0000632
+2.24%
$631,265 $984
Mar 21, 2025 $0.0000618
-1.66%
$617,064 $1,167
Mar 20, 2025 $0.0000628
-2.90%
$627,506 $682
Mar 19, 2025 $0.0000647
+2.86%
$646,345 $1,254
Mar 18, 2025 $0.000063
-1.68%
$629,027 $240
Mar 17, 2025 $0.0000641
+5.61%
$640,159 $1,925
Mar 16, 2025 $0.0000607
-2.81%
$606,118 $900
Mar 15, 2025 $0.0000625
+3.33%
$623,741 $284
Mar 14, 2025 $0.0000612
+38.28%
$611,034 $10,398
Mar 13, 2025 $0.0000443
-0.78%
$442,614 $56
Mar 12, 2025 $0.0000447
-4.03%
$446,200 $4,157
Mar 11, 2025 $0.0000465
+6.77%
$464,462 $362
Mar 10, 2025 $0.0000436
-6.32%
$435,305 $2,223
Mar 9, 2025 $0.0000465
-4.26%
$463,878 $2,109
Mar 8, 2025 $0.0000485
+0.46%
$484,658 $2,108
Mar 7, 2025 $0.0000484
-1.95%
$483,296 $290