Party Token Historical Data

PARTY Page 11
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.0000418
+5.82%
$ 416,995 $ 2,867
Nov 4, 2024 $ 0.0000394
-2.30%
$ 393,223 $ 2,842
Nov 3, 2024 $ 0.0000403
-4.24%
$ 402,301 $ 818
Nov 2, 2024 $ 0.000042
-5.99%
$ 419,690 $ 302
Nov 1, 2024 $ 0.0000447
-0.28%
$ 446,321 $ 191
Oct 31, 2024 $ 0.0000448
-2.37%
$ 447,593 $ 187
Oct 30, 2024 $ 0.0000459
-0.24%
$ 458,411 $ 291
Oct 29, 2024 $ 0.000046
+4.44%
$ 459,030 $ 875
Oct 28, 2024 $ 0.0000447
-0.72%
$ 446,329 $ 688
Oct 27, 2024 $ 0.000045
-1.39%
$ 449,707 $ 2,310
Oct 26, 2024 $ 0.0000456
+1.76%
$ 455,683 $ 1,297
Oct 25, 2024 $ 0.0000449
-6.93%
$ 448,353 $ 5,890
Oct 24, 2024 $ 0.0000481
+4.84%
$ 480,658 $ 1,910
Oct 23, 2024 $ 0.000046
+2.86%
$ 459,060 $ 2,227
Oct 22, 2024 $ 0.0000447
-1.47%
$ 445,994 $ 1,950
Oct 21, 2024 $ 0.0000453
-7.48%
$ 452,038 $ 4,191
Oct 20, 2024 $ 0.0000489
+1.45%
$ 488,605 $ 2,745
Oct 19, 2024 $ 0.0000483
-2.32%
$ 481,847 $ 2,955
Oct 18, 2024 $ 0.0000494
+8.95%
$ 492,975 $ 3,199
Oct 17, 2024 $ 0.0000453
+2.20%
$ 452,145 $ 2,094
Oct 16, 2024 $ 0.0000444
-2.43%
$ 442,909 $ 2,198
Oct 15, 2024 $ 0.0000454
-2.96%
$ 452,944 $ 2,218
Oct 14, 2024 $ 0.0000468
+9.34%
$ 466,859 $ 11,288
Oct 13, 2024 $ 0.0000427
-1.97%
$ 426,491 $ 13,728
Oct 12, 2024 $ 0.0000436
+10.22%
$ 435,155 $ 6,388
Oct 11, 2024 $ 0.0000393
+14.51%
$ 392,906 $ 3,825
Oct 10, 2024 $ 0.0000343
+0.96%
$ 342,829 $ 5,357
Oct 9, 2024 $ 0.0000341
+7.86%
$ 340,180 $ 3,096
Oct 8, 2024 $ 0.0000316
+23.96%
$ 315,482 $ 1,467
Oct 7, 2024 $ 0.0000255
-4.99%
$ 255,070 $ 1,541
Oct 6, 2024 $ 0.0000269
+3.62%
$ 268,258 $ 1,562
Oct 5, 2024 $ 0.0000259
-1.85%
$ 258,891 $ 1,547
Oct 4, 2024 $ 0.0000264
+4.26%
$ 263,900 $ 1,555
Oct 3, 2024 $ 0.0000253
+0.29%
$ 252,979 $ 1,506
Oct 2, 2024 $ 0.0000253
-4.07%
$ 252,180 $ 1,756
Oct 1, 2024 $ 0.0000262
-7.69%
$ 262,705 $ 1,767
Sep 30, 2024 $ 0.0000283
-6.36%
$ 283,067 $ 1,714
Sep 29, 2024 $ 0.0000303
-1.02%
$ 302,625 $ 1,837
Sep 28, 2024 $ 0.0000305
-2.25%
$ 304,977 $ 1,714
Sep 27, 2024 $ 0.0000312
+3.95%
$ 312,002 $ 1,727
Sep 26, 2024 $ 0.0000301
+5.10%
$ 300,182 $ 1,705
Sep 25, 2024 $ 0.0000286
-5.78%
$ 285,249 $ 1,681
Sep 24, 2024 $ 0.0000303
+8.18%
$ 302,515 $ 1,514
Sep 23, 2024 $ 0.000028
+5.72%
$ 279,193 $ 4,494
Sep 22, 2024 $ 0.0000264
+7.34%
$ 264,015 $ 5,503
Sep 21, 2024 $ 0.0000246
+8.74%
$ 245,401 $ 5,947
Sep 20, 2024 $ 0.0000226
+4.76%
$ 225,814 $ 1,395
Sep 19, 2024 $ 0.0000216
+7.18%
$ 215,676 $ 3,156
Sep 18, 2024 $ 0.0000201
-4.24%
$ 200,690 $ 3,162
Sep 17, 2024 $ 0.000021
-3.69%
$ 209,396 $ 1,882