Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Party Token Historical Data

PARTY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2025 $0.0000494
-1.08%
$493,592 $1,057
Mar 5, 2025 $0.0000498
+6.70%
$497,651 $4,160
Mar 4, 2025 $0.0000467
-1.77%
$466,518 $133
Mar 3, 2025 $0.0000476
-15.30%
$475,759 $458
Mar 2, 2025 $0.0000562
+8.70%
$560,868 $92
Mar 1, 2025 $0.0000517
-4.58%
$516,037 $2,375
Feb 28, 2025 $0.0000542
+1.17%
$541,187 $1,601
Feb 27, 2025 $0.0000536
+5.05%
$534,967 $81
Feb 26, 2025 $0.0000508
-0.29%
$507,679 $420
Feb 25, 2025 $0.000051
-1.46%
$509,109 $203
Feb 24, 2025 $0.0000516
-9.35%
$515,717 $702
Feb 23, 2025 $0.0000571
-1.36%
$570,160 $392
Feb 22, 2025 $0.0000579
+2.86%
$577,905 $86
Feb 21, 2025 $0.0000562
-2.93%
$560,843 $196
Feb 20, 2025 $0.0000579
+5.05%
$577,981 $124
Feb 19, 2025 $0.0000551
+0.15%
$549,924 $1,120
Feb 18, 2025 $0.000055
-4.50%
$549,431 $1,152
Feb 17, 2025 $0.0000576
+1.55%
$574,719 $1,440
Feb 16, 2025 $0.0000566
+0.83%
$565,212 $1,428
Feb 15, 2025 $0.0000561
-0.99%
$560,602 $1,150
Feb 14, 2025 $0.0000568
+1.50%
$567,551 $730
Feb 13, 2025 $0.000056
-0.30%
$558,919 $1,425
Feb 12, 2025 $0.0000561
+7.58%
$560,353 $1,472
Feb 11, 2025 $0.0000522
+2.35%
$521,571 $699
Feb 10, 2025 $0.000051
+0.62%
$508,928 $1,165
Feb 9, 2025 $0.0000507
-0.50%
$505,964 $465
Feb 8, 2025 $0.000051
+4.55%
$509,026 $594
Feb 7, 2025 $0.0000489
+1.87%
$487,835 $327
Feb 6, 2025 $0.0000479
-4.86%
$478,360 $518
Feb 5, 2025 $0.0000503
-0.42%
$502,328 $946
Feb 4, 2025 $0.0000507
-7.97%
$505,864 $796
Feb 3, 2025 $0.0000549
+4.29%
$548,470 $2,797
Feb 2, 2025 $0.0000527
-17.78%
$525,775 $1,516
Feb 1, 2025 $0.000064
-6.29%
$639,472 $1,225
Jan 31, 2025 $0.0000684
+1.62%
$683,011 $1,456
Jan 30, 2025 $0.0000677
+3.49%
$676,542 $598
Jan 28, 2025 $0.0000653
+0.13%
$651,793 $9,375
Jan 27, 2025 $0.000065
+0.54%
$649,179 $6,319
Jan 26, 2025 $0.000065
-4.78%
$648,769 $15,849
Jan 25, 2025 $0.0000682
+4.36%
$681,494 $20,342
Jan 24, 2025 $0.0000653
-1.57%
$652,533 $2,622
Jan 23, 2025 $0.0000666
+9.92%
$665,375 $7,551
Jan 22, 2025 $0.0000606
-5.68%
$604,863 $5,249
Jan 21, 2025 $0.0000641
+0.06%
$640,486 $4,659
Jan 20, 2025 $0.000064
-2.42%
$-- $1,899
Jan 19, 2025 $0.0000656
-8.59%
$654,942 $1,914
Jan 18, 2025 $0.0000718
-7.93%
$716,718 $1,828
Jan 17, 2025 $0.0000779
+4.70%
$777,513 $470
Jan 16, 2025 $0.0000744
-1.81%
$743,063 $2,604
Jan 15, 2025 $0.0000758
+7.92%
$756,462 $3,012