Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Party Token Historical Data

PARTY Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 3 AM $0.0000302
+0.76%
$301,299 $3
Jul 26, 2 AM $0.00003
-0.04%
$299,362 $3
Jul 26, 1 AM $0.00003
+0.27%
$299,758 $5
Jul 26, 12 AM $0.00003
+0.27%
$299,184 $5
Jul 25, 11 PM $0.0000299
-0.12%
$298,520 $5
Jul 25, 10 PM $0.00003
+0.32%
$299,124 $5
Jul 25, 9 PM $0.0000298
-0.27%
$297,556 $5
Jul 25, 8 PM $0.0000305
+1.13%
$304,296 $5
Jul 25, 7 PM $0.0000301
+0.03%
$300,605 $3
Jul 25, 6 PM $0.0000301
+0.39%
$300,491 $3
Jul 25, 5 PM $0.00003
+0.26%
$299,379 $3
Jul 25, 4 PM $0.0000299
+0.22%
$298,608 $3
Jul 25, 3 PM $0.0000298
-0.35%
$297,857 $3
Jul 25, 2 PM $0.0000299
+0.31%
$298,705 $3
Jul 25, 1 PM $0.0000298
+0.53%
$297,528 $3
Jul 25, 12 PM $0.0000296
+0.18%
$295,837 $3
Jul 25, 11 AM $0.0000296
-0.18%
$295,245 $3
Jul 25, 10 AM $0.0000296
+0.14%
$295,863 $3
Jul 25, 9 AM $0.0000296
-0.08%
$295,687 $3
Jul 25, 8 AM $0.0000297
-0.89%
$296,368 $3
Jul 25, 7 AM $0.0000298
+1.20%
$297,508 $3
Jul 25, 6 AM $0.0000297
-0.23%
$296,899 $3
Jul 25, 5 AM $0.0000297
-0.84%
$296,089 $3
Jul 25, 4 AM $0.0000301
+0.60%
$300,232 $3
Jul 25, 3 AM $0.00003
+0.93%
$299,541 $3
Jul 25, 2 AM $0.0000291
-2.15%
$290,539 $2
Jul 24, 6 PM $0.0000297
-0.40%
$296,961 $3
Jul 24, 5 PM $0.0000299
-0.44%
$298,103 $3
Jul 24, 4 PM $0.00003
+0.01%
$299,567 $3
Jul 24, 3 PM $0.00003
+0.93%
$299,910 $3
Jul 24, 2 PM $0.0000297
-0.52%
$296,306 $3
Jul 24, 1 PM $0.0000304
+1.00%
$303,894 $3
Jul 24, 12 PM $0.0000302
+0.43%
$301,512 $5
Jul 24, 11 AM $0.0000301
+0.01%
$300,380 $5
Jul 24, 10 AM $0.0000301
-0.81%
$300,238 $5
Jul 24, 9 AM $0.0000303
+0.36%
$302,675 $5
Jul 24, 8 AM $0.0000302
-1.25%
$301,579 $5
Jul 24, 7 AM $0.0000306
-0.28%
$305,093 $5
Jul 24, 6 AM $0.0000306
-0.04%
$305,839 $5
Jul 24, 5 AM $0.0000306
-0.34%
$305,425 $5
Jul 24, 4 AM $0.0000307
+1.62%
$306,657 $5
Jul 24, 3 AM $0.0000302
+0.61%
$301,665 $5
Jul 24, 2 AM $0.00003
-0.86%
$300,036 $5
Jul 24, 1 AM $0.0000304
+0.72%
$303,140 $5
Jul 24, 12 AM $0.0000301
+0.01%
$300,874 $5
Jul 23, 11 PM $0.0000301
-0.86%
$300,515 $5
Jul 23, 10 PM $0.0000304
+0.08%
$303,098 $5
Jul 23, 9 PM $0.0000304
+0.22%
$303,257 $5
Jul 23, 8 PM $0.0000303
+0.94%
$302,299 $5
Jul 23, 7 PM $0.00003
-0.29%
$299,631 $5