Party Token Historical Data

PARTY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.0000344
-0.41%
$ 343,404 $ 34
Apr 1, 5 PM $ 0.0000345
-1.01%
$ 344,978 $ 34
Apr 1, 4 PM $ 0.0000349
+0.99%
$ 348,673 $ 32
Apr 1, 3 PM $ 0.0000346
-0.90%
$ 345,149 $ 30
Apr 1, 2 PM $ 0.0000348
-0.87%
$ 347,068 $ 31
Apr 1, 1 PM $ 0.000035
-0.20%
$ 349,062 $ 27
Apr 1, 12 PM $ 0.000035
+0.43%
$ 349,517 $ 27
Apr 1, 11 AM $ 0.0000348
+0.83%
$ 347,726 $ 27
Apr 1, 10 AM $ 0.0000346
-0.65%
$ 345,111 $ 26
Apr 1, 9 AM $ 0.0000348
-0.58%
$ 347,444 $ 26
Apr 1, 8 AM $ 0.000035
+0.03%
$ 349,135 $ 27
Apr 1, 7 AM $ 0.000035
+1.26%
$ 349,135 $ 26
Apr 1, 6 AM $ 0.0000345
+2.16%
$ 344,729 $ 25
Apr 1, 5 AM $ 0.0000338
+0.57%
$ 337,507 $ 20
Apr 1, 4 AM $ 0.0000337
-0.16%
$ 336,532 $ 20
Apr 1, 3 AM $ 0.0000337
+0.14%
$ 336,738 $ 20
Apr 1, 2 AM $ 0.0000337
-0.17%
$ 336,209 $ 20
Apr 1, 1 AM $ 0.0000338
-0.87%
$ 337,134 $ 46
Apr 1, 12 AM $ 0.000034
+10.00%
$ 339,658 $ 53
Mar 31, 11 PM $ 0.000031
+1.87%
$ 309,174 $ 34
Mar 31, 10 PM $ 0.0000303
-0.48%
$ 302,126 $ 34
Mar 31, 9 PM $ 0.0000304
+0.12%
$ 303,581 $ 49
Mar 31, 8 PM $ 0.0000304
-0.36%
$ 303,801 $ 85
Mar 31, 7 PM $ 0.0000305
-0.20%
$ 304,614 $ 85
Mar 31, 6 PM $ 0.0000306
+0.44%
$ 305,861 $ 85
Mar 31, 5 PM $ 0.0000305
+0.41%
$ 304,986 $ 85
Mar 31, 4 PM $ 0.0000304
-0.40%
$ 303,315 $ 85
Mar 31, 3 PM $ 0.0000305
+0.93%
$ 304,426 $ 85
Mar 31, 2 PM $ 0.0000303
+1.91%
$ 303,014 $ 84
Mar 31, 1 PM $ 0.0000297
+0.47%
$ 297,064 $ 83
Mar 31, 12 PM $ 0.0000296
-0.04%
$ 295,891 $ 83
Mar 31, 11 AM $ 0.0000296
-0.14%
$ 295,916 $ 83
Mar 31, 10 AM $ 0.0000297
-0.63%
$ 296,480 $ 83
Mar 31, 9 AM $ 0.0000298
-0.39%
$ 298,084 $ 83
Mar 31, 8 AM $ 0.0000301
-0.37%
$ 300,445 $ 84
Mar 31, 7 AM $ 0.0000302
+0.52%
$ 301,178 $ 84
Mar 31, 6 AM $ 0.0000299
-0.72%
$ 298,824 $ 84
Mar 31, 5 AM $ 0.0000301
+0.15%
$ 300,850 $ 83
Mar 31, 4 AM $ 0.0000301
+0.59%
$ 300,825 $ 83
Mar 31, 3 AM $ 0.0000299
-0.89%
$ 298,237 $ 83
Mar 31, 2 AM $ 0.0000301
+12.96%
$ 300,859 $ 83
Mar 31, 1 AM $ 0.0000267
+1.18%
$ 266,356 $ 50
Mar 31, 12 AM $ 0.0000263
+0.09%
$ 262,679 $ 50
Mar 30, 11 PM $ 0.0000263
-0.12%
$ 262,506 $ 50
Mar 30, 10 PM $ 0.0000263
+7.21%
$ 263,072 $ 50
Mar 30, 9 PM $ 0.0000218
+0.15%
$ 217,872 $ 35
Mar 30, 5 AM $ 0.0000222
+0.23%
$ 222,184 $ 0
Mar 30, 4 AM $ 0.0000223
+0.93%
$ 222,754 $ 0
Mar 30, 3 AM $ 0.000022
-0.40%
$ 219,663 $ 0
Mar 30, 2 AM $ 0.0000217
-1.07%
$ 216,595 $ 0