Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Party Token Historical Data

PARTY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2025 $0.0000702
+4.42%
$700,712 $2,899
Jan 13, 2025 $0.0000672
-2.81%
$671,163 $3,219
Jan 12, 2025 $0.0000691
-2.60%
$690,339 $3,450
Jan 11, 2025 $0.000071
+0.51%
$708,928 $21,044
Jan 10, 2025 $0.0000706
+1.66%
$705,428 $1,267
Jan 9, 2025 $0.0000694
-7.23%
$693,377 $904
Jan 8, 2025 $0.0000748
-2.28%
$747,369 $6,603
Jan 7, 2025 $0.0000766
-8.33%
$765,400 $4,772
Jan 6, 2025 $0.0000837
-1.38%
$835,817 $7,704
Jan 5, 2025 $0.0000848
-0.38%
$847,276 $6,452
Jan 4, 2025 $0.0000852
-0.14%
$850,957 $12,892
Jan 3, 2025 $0.0000874
+23.77%
$872,917 $22,753
Jan 2, 2025 $0.0000706
+6.34%
$705,044 $2,058
Jan 1, 2025 $0.0000663
+7.77%
$662,053 $365
Dec 31, 2024 $0.0000615
-1.49%
$614,281 $527
Dec 30, 2024 $0.0000626
-3.33%
$625,144 $1,292
Dec 29, 2024 $0.0000649
-4.96%
$648,094 $1,214
Dec 28, 2024 $0.0000639
-0.24%
$-- $3,335
Dec 27, 2024 $0.000064
+0.15%
$639,252 $3,337
Dec 26, 2024 $0.0000638
-7.89%
$637,406 $2,831
Dec 25, 2024 $0.0000691
-3.94%
$690,222 $3,075
Dec 24, 2024 $0.000072
+6.59%
$719,084 $1,307
Dec 23, 2024 $0.0000675
+8.38%
$674,269 $475
Dec 22, 2024 $0.0000623
-1.96%
$622,385 $1,474
Dec 21, 2024 $0.0000637
-3.65%
$636,506 $3,320
Dec 20, 2024 $0.0000661
+2.46%
$660,105 $3,056
Dec 19, 2024 $0.0000645
-8.00%
$644,418 $2,028
Dec 18, 2024 $0.0000703
-6.99%
$702,507 $2,488
Dec 17, 2024 $0.0000756
-3.65%
$755,126 $3,806
Dec 16, 2024 $0.0000786
-5.89%
$784,597 $3,759
Dec 15, 2024 $0.0000836
+4.94%
$834,575 $4,388
Dec 14, 2024 $0.0000798
-4.67%
$796,604 $9,803
Dec 13, 2024 $0.0000835
-1.42%
$833,767 $8,334
Dec 12, 2024 $0.0000845
+1.53%
$843,935 $6,184
Dec 11, 2024 $0.0000833
+6.74%
$832,123 $5,686
Dec 10, 2024 $0.0000783
-1.55%
$781,505 $3,667
Dec 9, 2024 $0.0000794
-18.76%
$792,678 $948
Dec 8, 2024 $0.0000979
+0.96%
$977,938 $5,012
Dec 7, 2024 $0.0000972
-5.52%
$970,685 $5,548
Dec 6, 2024 $0.000103
+7.43%
$1.03 million $18,073
Dec 5, 2024 $0.0000961
+12.56%
$960,157 $25,996
Dec 4, 2024 $0.0000854
+4.39%
$852,976 $10,394
Dec 3, 2024 $0.00008
+4.42%
$799,597 $4,896
Dec 2, 2024 $0.0000766
+6.74%
$763,570 $3,981
Dec 1, 2024 $0.0000718
+2.22%
$716,550 $4,185
Nov 30, 2024 $0.0000703
+2.54%
$703,947 $7,124
Nov 29, 2024 $0.000069
+10.55%
$689,086 $12,923
Nov 28, 2024 $0.0000677
-0.62%
$-- $1,444
Nov 27, 2024 $0.0000683
+4.31%
$682,230 $1,450
Nov 26, 2024 $0.0000655
+0.98%
$653,617 $1,836