Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Party Token Historical Data

PARTY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2025 $0.0000702
+4.42%
$700,712 $2,899
Jan 13, 2025 $0.0000672
-2.81%
$671,163 $3,219
Jan 12, 2025 $0.0000691
-2.60%
$690,339 $3,450
Jan 11, 2025 $0.000071
+0.51%
$708,928 $21,044
Jan 10, 2025 $0.0000706
+1.66%
$705,428 $1,267
Jan 9, 2025 $0.0000694
-7.23%
$693,377 $904
Jan 8, 2025 $0.0000748
-2.28%
$747,369 $6,603
Jan 7, 2025 $0.0000766
-8.33%
$765,400 $4,772
Jan 6, 2025 $0.0000837
-1.38%
$835,817 $7,704
Jan 5, 2025 $0.0000848
-0.38%
$847,276 $6,452
Jan 4, 2025 $0.0000852
-0.14%
$850,957 $12,892
Jan 3, 2025 $0.0000874
+23.77%
$872,917 $22,753
Jan 2, 2025 $0.0000706
+6.34%
$705,044 $2,058
Jan 1, 2025 $0.0000663
+7.77%
$662,053 $365
Dec 31, 2024 $0.0000615
-1.49%
$614,281 $527
Dec 30, 2024 $0.0000626
-3.33%
$625,144 $1,292
Dec 29, 2024 $0.0000649
-4.96%
$648,094 $1,214
Dec 28, 2024 $0.0000639
-0.24%
$-- $3,335
Dec 27, 2024 $0.000064
+0.15%
$639,252 $3,337
Dec 26, 2024 $0.0000638
-7.89%
$637,406 $2,831
Dec 25, 2024 $0.0000691
-3.94%
$690,222 $3,075
Dec 24, 2024 $0.000072
+6.59%
$719,084 $1,307
Dec 23, 2024 $0.0000675
+8.38%
$674,269 $475
Dec 22, 2024 $0.0000623
-1.96%
$622,385 $1,474
Dec 21, 2024 $0.0000637
-3.65%
$636,506 $3,320
Dec 20, 2024 $0.0000661
+2.46%
$660,105 $3,056
Dec 19, 2024 $0.0000645
-8.00%
$644,418 $2,028
Dec 18, 2024 $0.0000703
-6.99%
$702,507 $2,488
Dec 17, 2024 $0.0000756
-3.65%
$755,126 $3,806
Dec 16, 2024 $0.0000786
-5.89%
$784,597 $3,759
Dec 15, 2024 $0.0000836
+4.94%
$834,575 $4,388
Dec 14, 2024 $0.0000798
-4.67%
$796,604 $9,803
Dec 13, 2024 $0.0000835
-1.42%
$833,767 $8,334
Dec 12, 2024 $0.0000845
+1.53%
$843,935 $6,184
Dec 11, 2024 $0.0000833
+6.74%
$832,123 $5,686
Dec 10, 2024 $0.0000783
-1.55%
$781,505 $3,667
Dec 9, 2024 $0.0000794
-18.76%
$792,678 $948
Dec 8, 2024 $0.0000979
+0.96%
$977,938 $5,012
Dec 7, 2024 $0.0000972
-5.52%
$970,685 $5,548
Dec 6, 2024 $0.000103
+7.43%
$1.03 million $18,073
Dec 5, 2024 $0.0000961
+12.56%
$960,157 $25,996
Dec 4, 2024 $0.0000854
+4.39%
$852,976 $10,394
Dec 3, 2024 $0.00008
+4.42%
$799,597 $4,896
Dec 2, 2024 $0.0000766
+6.74%
$763,570 $3,981
Dec 1, 2024 $0.0000718
+2.22%
$716,550 $4,185
Nov 30, 2024 $0.0000703
+2.54%
$703,947 $7,124
Nov 29, 2024 $0.000069
+10.55%
$689,086 $12,923
Nov 28, 2024 $0.0000677
-0.62%
$-- $1,444
Nov 27, 2024 $0.0000683
+4.31%
$682,230 $1,450
Nov 26, 2024 $0.0000655
+0.98%
$653,617 $1,836