Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Party Token Historical Data

PARTY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2024 $0.000062
-7.67%
$-- $9,676
Nov 23, 2024 $0.0000671
+1.76%
$670,443 $9,691
Nov 22, 2024 $0.0000663
+31.11%
$657,639 $10,123
Nov 21, 2024 $0.0000501
+3.63%
$500,261 $869
Nov 20, 2024 $0.0000483
-8.49%
$482,361 $3,440
Nov 19, 2024 $0.0000528
-4.90%
$526,907 $1,801
Nov 18, 2024 $0.0000554
+2.58%
$552,994 $1,603
Nov 17, 2024 $0.0000539
-3.43%
$538,347 $1,417
Nov 16, 2024 $0.0000557
+5.54%
$556,249 $692
Nov 15, 2024 $0.0000528
+9.32%
$527,130 $6,067
Nov 14, 2024 $0.0000482
-6.87%
$480,869 $708
Nov 13, 2024 $0.0000516
-4.16%
$515,299 $2,776
Nov 12, 2024 $0.0000539
-6.65%
$538,260 $711
Nov 11, 2024 $0.0000578
+4.25%
$577,083 $1,885
Nov 10, 2024 $0.0000553
+5.08%
$551,993 $2,230
Nov 9, 2024 $0.0000525
+1.14%
$524,609 $2,258
Nov 8, 2024 $0.0000517
+14.76%
$516,773 $1,213
Nov 7, 2024 $0.000045
+1.85%
$449,047 $3,303
Nov 6, 2024 $0.0000441
+5.72%
$440,863 $2,935
Nov 5, 2024 $0.0000418
+5.82%
$416,995 $2,867
Nov 4, 2024 $0.0000394
-2.30%
$393,223 $2,842
Nov 3, 2024 $0.0000403
-4.24%
$402,301 $818
Nov 2, 2024 $0.000042
-5.99%
$419,690 $302
Nov 1, 2024 $0.0000447
-0.28%
$446,321 $191
Oct 31, 2024 $0.0000448
-2.37%
$447,593 $187
Oct 30, 2024 $0.0000459
-0.24%
$458,411 $291
Oct 29, 2024 $0.000046
+4.44%
$459,030 $875
Oct 28, 2024 $0.0000447
-0.72%
$446,329 $688
Oct 27, 2024 $0.000045
-1.39%
$449,707 $2,310
Oct 26, 2024 $0.0000456
+1.76%
$455,683 $1,297
Oct 25, 2024 $0.0000449
-6.93%
$448,353 $5,890
Oct 24, 2024 $0.0000481
+4.84%
$480,658 $1,910
Oct 23, 2024 $0.000046
+2.86%
$459,060 $2,227
Oct 22, 2024 $0.0000447
-1.47%
$445,994 $1,950
Oct 21, 2024 $0.0000453
-7.48%
$452,038 $4,191
Oct 20, 2024 $0.0000489
+1.45%
$488,605 $2,745
Oct 19, 2024 $0.0000483
-2.32%
$481,847 $2,955
Oct 18, 2024 $0.0000494
+8.95%
$492,975 $3,199
Oct 17, 2024 $0.0000453
+2.20%
$452,145 $2,094
Oct 16, 2024 $0.0000444
-2.43%
$442,909 $2,198
Oct 15, 2024 $0.0000454
-2.96%
$452,944 $2,218
Oct 14, 2024 $0.0000468
+9.34%
$466,859 $11,288
Oct 13, 2024 $0.0000427
-1.97%
$426,491 $13,728
Oct 12, 2024 $0.0000436
+10.22%
$435,155 $6,388
Oct 11, 2024 $0.0000393
+14.51%
$392,906 $3,825
Oct 10, 2024 $0.0000343
+0.96%
$342,829 $5,357
Oct 9, 2024 $0.0000341
+7.86%
$340,180 $3,096
Oct 8, 2024 $0.0000316
+23.96%
$315,482 $1,467
Oct 7, 2024 $0.0000255
-4.99%
$255,070 $1,541
Oct 6, 2024 $0.0000269
+3.62%
$268,258 $1,562