Party Token Historical Data

PARTY Page 13
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.0000312
+3.95%
$ 312,002 $ 1,727
Sep 26, 2024 $ 0.0000301
+5.10%
$ 300,182 $ 1,705
Sep 25, 2024 $ 0.0000286
-5.78%
$ 285,249 $ 1,681
Sep 24, 2024 $ 0.0000303
+8.18%
$ 302,515 $ 1,514
Sep 23, 2024 $ 0.000028
+5.72%
$ 279,193 $ 4,494
Sep 22, 2024 $ 0.0000264
+7.34%
$ 264,015 $ 5,503
Sep 21, 2024 $ 0.0000246
+8.74%
$ 245,401 $ 5,947
Sep 20, 2024 $ 0.0000226
+4.76%
$ 225,814 $ 1,395
Sep 19, 2024 $ 0.0000216
+7.18%
$ 215,676 $ 3,156
Sep 18, 2024 $ 0.0000201
-4.24%
$ 200,690 $ 3,162
Sep 17, 2024 $ 0.000021
-3.69%
$ 209,396 $ 1,882
Sep 16, 2024 $ 0.0000218
-2.65%
$ 217,582 $ 1,495
Sep 15, 2024 $ 0.0000224
-4.64%
$ 223,443 $ 2,047
Sep 14, 2024 $ 0.0000235
+3.09%
$ 234,408 $ 2,973
Sep 13, 2024 $ 0.0000228
+2.33%
$ 227,292 $ 2,413
Sep 12, 2024 $ 0.0000222
-13.82%
$ 221,962 $ 8,010
Sep 11, 2024 $ 0.0000258
+8.49%
$ 257,704 $ 7,451
Sep 10, 2024 $ 0.0000237
+4.11%
$ 236,772 $ 6,882
Download