Party Token Historical Data

PARTY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0000225
+2.56%
$ 225,021 $ 136
Mar 27, 4 PM $ 0.0000224
+1.85%
$ 223,208 $ 144
Mar 27, 3 PM $ 0.0000198
-9.39%
$ 198,157 $ 152
Mar 27, 2 PM $ 0.0000221
-0.29%
$ 220,615 $ 152
Mar 27, 1 PM $ 0.000022
-2.59%
$ 219,765 $ 155
Mar 27, 12 PM $ 0.0000223
-1.68%
$ 223,150 $ 152
Mar 27, 11 AM $ 0.0000222
-2.79%
$ 222,124 $ 153
Mar 27, 10 AM $ 0.000023
-1.79%
$ 229,198 $ 153
Mar 27, 9 AM $ 0.0000255
-0.07%
$ 254,816 $ 155
Mar 27, 8 AM $ 0.0000255
+0.04%
$ 254,857 $ 142
Mar 27, 7 AM $ 0.0000255
-0.73%
$ 254,793 $ 142
Mar 27, 6 AM $ 0.0000257
+0.08%
$ 256,522 $ 143
Mar 27, 5 AM $ 0.0000257
+0.10%
$ 256,464 $ 143
Mar 27, 4 AM $ 0.0000256
-0.34%
$ 255,965 $ 143
Mar 27, 3 AM $ 0.0000257
-0.02%
$ 256,863 $ 143
Mar 27, 2 AM $ 0.0000258
+0.27%
$ 257,152 $ 143
Mar 27, 1 AM $ 0.0000257
+0.44%
$ 256,613 $ 143
Mar 27, 12 AM $ 0.0000256
+0.36%
$ 255,617 $ 143
Mar 26, 11 PM $ 0.0000255
-0.01%
$ 254,639 $ 142
Mar 26, 10 PM $ 0.0000255
+0.11%
$ 254,688 $ 142
Mar 26, 9 PM $ 0.0000255
-8.12%
$ 254,404 $ 142
Mar 26, 8 PM $ 0.0000281
+5.18%
$ 280,159 $ 105
Mar 26, 7 PM $ 0.0000266
-26.10%
$ 266,121 $ 99
Mar 26, 6 PM $ 0.000036
-1.27%
$ 359,828 $ 28
Mar 26, 5 PM $ 0.0000361
+3.61%
$ 360,827 $ 20
Mar 26, 4 PM $ 0.0000348
+5.44%
$ 347,760 $ 10
Mar 26, 3 PM $ 0.0000331
-1.29%
$ 330,267 $ 1
Mar 26, 2 PM $ 0.0000335
-0.02%
$ 334,615 $ 1
Mar 25, 8 PM $ 0.0000343
-0.04%
$ 342,796 $ 0
Mar 25, 7 PM $ 0.0000343
-0.36%
$ 342,955 $ 0
Mar 25, 6 PM $ 0.0000344
+1.32%
$ 343,882 $ 0
Mar 25, 5 PM $ 0.000034
+0.79%
$ 339,324 $ 0
Mar 25, 4 PM $ 0.0000337
+0.34%
$ 336,805 $ 0
Mar 25, 3 PM $ 0.0000337
-0.67%
$ 336,367 $ 0
Mar 25, 2 PM $ 0.0000339
-0.76%
$ 338,856 $ 0
Mar 25, 1 PM $ 0.0000342
-0.36%
$ 341,478 $ 0
Mar 25, 12 PM $ 0.0000343
+0.13%
$ 342,477 $ 0
Mar 25, 11 AM $ 0.0000343
+0.42%
$ 342,288 $ 0
Mar 25, 10 AM $ 0.000034
-0.16%
$ 339,431 $ 0
Mar 25, 9 AM $ 0.000034
+0.40%
$ 339,858 $ 0
Mar 25, 8 AM $ 0.0000339
+0.63%
$ 338,402 $ 0
Mar 25, 7 AM $ 0.0000337
-0.47%
$ 336,351 $ 5
Mar 25, 6 AM $ 0.0000339
+1.13%
$ 338,200 $ 5
Mar 25, 5 AM $ 0.0000335
+0.16%
$ 334,213 $ 5
Mar 25, 4 AM $ 0.0000334
-0.20%
$ 333,930 $ 5
Mar 25, 3 AM $ 0.0000335
-0.02%
$ 334,348 $ 5
Mar 25, 2 AM $ 0.0000335
-0.11%
$ 334,339 $ 5
Mar 25, 1 AM $ 0.0000335
+1.53%
$ 334,742 $ 5
Mar 25, 12 AM $ 0.000033
+0.10%
$ 329,428 $ 5
Mar 24, 11 PM $ 0.000033
-0.09%
$ 329,146 $ 5