Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Party Token Historical Data

PARTY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2024 $0.0000259
-1.85%
$258,891 $1,547
Oct 4, 2024 $0.0000264
+4.26%
$263,900 $1,555
Oct 3, 2024 $0.0000253
+0.29%
$252,979 $1,506
Oct 2, 2024 $0.0000253
-4.07%
$252,180 $1,756
Oct 1, 2024 $0.0000262
-7.69%
$262,705 $1,767
Sep 30, 2024 $0.0000283
-6.36%
$283,067 $1,714
Sep 29, 2024 $0.0000303
-1.02%
$302,625 $1,837
Sep 28, 2024 $0.0000305
-2.25%
$304,977 $1,714
Sep 27, 2024 $0.0000312
+3.95%
$312,002 $1,727
Sep 26, 2024 $0.0000301
+5.10%
$300,182 $1,705
Sep 25, 2024 $0.0000286
-5.78%
$285,249 $1,681
Sep 24, 2024 $0.0000303
+8.18%
$302,515 $1,514
Sep 23, 2024 $0.000028
+5.72%
$279,193 $4,494
Sep 22, 2024 $0.0000264
+7.34%
$264,015 $5,503
Sep 21, 2024 $0.0000246
+8.74%
$245,401 $5,947
Sep 20, 2024 $0.0000226
+4.76%
$225,814 $1,395
Sep 19, 2024 $0.0000216
+7.18%
$215,676 $3,156
Sep 18, 2024 $0.0000201
-4.24%
$200,690 $3,162
Sep 17, 2024 $0.000021
-3.69%
$209,396 $1,882
Sep 16, 2024 $0.0000218
-2.65%
$217,582 $1,495
Sep 15, 2024 $0.0000224
-4.64%
$223,443 $2,047
Sep 14, 2024 $0.0000235
+3.09%
$234,408 $2,973
Sep 13, 2024 $0.0000228
+2.33%
$227,292 $2,413
Sep 12, 2024 $0.0000222
-13.82%
$221,962 $8,010
Sep 11, 2024 $0.0000258
+8.49%
$257,704 $7,451
Sep 10, 2024 $0.0000237
+4.11%
$236,772 $6,882
Download