Party Token Historical Data

PARTY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.0000342
-0.38%
$ 341,921 $ 6
Mar 22, 3 PM $ 0.0000344
-0.25%
$ 343,211 $ 6
Mar 22, 2 PM $ 0.0000345
+0.31%
$ 344,363 $ 6
Mar 22, 1 PM $ 0.0000344
-0.03%
$ 343,811 $ 6
Mar 22, 12 PM $ 0.0000345
+0.49%
$ 344,223 $ 6
Mar 22, 11 AM $ 0.0000343
-0.30%
$ 342,568 $ 6
Mar 22, 10 AM $ 0.0000345
-0.47%
$ 344,083 $ 6
Mar 22, 9 AM $ 0.0000346
+0.88%
$ 345,700 $ 6
Mar 22, 8 AM $ 0.0000343
-0.10%
$ 342,599 $ 6
Mar 22, 7 AM $ 0.0000344
-0.44%
$ 343,126 $ 6
Mar 22, 6 AM $ 0.0000346
+0.56%
$ 345,256 $ 6
Mar 22, 5 AM $ 0.0000344
-0.77%
$ 343,655 $ 6
Mar 22, 4 AM $ 0.0000347
-0.41%
$ 346,261 $ 6
Mar 22, 3 AM $ 0.0000348
+0.44%
$ 347,657 $ 6
Mar 22, 2 AM $ 0.0000347
+0.45%
$ 346,283 $ 6
Mar 22, 1 AM $ 0.0000345
-0.77%
$ 344,963 $ 6
Mar 22, 12 AM $ 0.0000348
-2.05%
$ 347,314 $ 6
Mar 21, 11 PM $ 0.0000355
-1.09%
$ 354,088 $ 6
Mar 21, 10 PM $ 0.0000358
-0.67%
$ 357,941 $ 6
Mar 21, 9 PM $ 0.0000361
+0.43%
$ 360,377 $ 6
Mar 21, 8 PM $ 0.0000358
+0.39%
$ 357,456 $ 6
Mar 21, 7 PM $ 0.0000357
-0.96%
$ 356,437 $ 6
Mar 21, 6 PM $ 0.0000358
+1.90%
$ 357,492 $ 6
Mar 21, 2 PM $ 0.0000361
+0.17%
$ 360,186 $ 3
Mar 21, 1 PM $ 0.000036
-0.07%
$ 359,447 $ 3
Mar 21, 12 PM $ 0.000036
+0.24%
$ 359,747 $ 3
Mar 21, 11 AM $ 0.0000359
-0.12%
$ 358,898 $ 3
Mar 21, 10 AM $ 0.0000357
-1.20%
$ 356,632 $ 3
Mar 21, 9 AM $ 0.0000363
+0.91%
$ 362,076 $ 3
Mar 21, 8 AM $ 0.0000359
-0.29%
$ 358,990 $ 3
Mar 21, 7 AM $ 0.0000361
+0.14%
$ 360,147 $ 3
Mar 21, 6 AM $ 0.000036
-0.02%
$ 359,606 $ 3
Mar 21, 5 AM $ 0.000036
+0.64%
$ 359,840 $ 3
Mar 21, 4 AM $ 0.0000358
-0.33%
$ 357,751 $ 2
Mar 21, 3 AM $ 0.0000359
-0.43%
$ 358,977 $ 4
Mar 21, 2 AM $ 0.0000361
+0.43%
$ 360,150 $ 4
Mar 21, 1 AM $ 0.0000352
-0.26%
$ 351,984 $ 4
Mar 21, 12 AM $ 0.0000353
-1.28%
$ 352,999 $ 4
Mar 20, 11 PM $ 0.0000358
-0.24%
$ 357,375 $ 5
Mar 20, 10 PM $ 0.0000359
+0.00%
$ 358,150 $ 5
Mar 20, 9 PM $ 0.0000359
+1.50%
$ 358,051 $ 5
Mar 20, 8 PM $ 0.0000353
-0.55%
$ 352,648 $ 4
Mar 20, 7 PM $ 0.0000355
-0.25%
$ 354,316 $ 5
Mar 20, 6 PM $ 0.0000355
-0.14%
$ 354,788 $ 5
Mar 20, 5 PM $ 0.0000356
+0.25%
$ 355,240 $ 12
Mar 20, 4 PM $ 0.0000355
+0.02%
$ 354,455 $ 12
Mar 20, 3 PM $ 0.0000355
-0.49%
$ 354,312 $ 12
Mar 20, 2 PM $ 0.0000357
-1.63%
$ 356,396 $ 12
Mar 20, 1 PM $ 0.0000363
+0.03%
$ 362,068 $ 10
Mar 20, 12 PM $ 0.0000363
-0.09%
$ 362,206 $ 10