Party Token Historical Data

PARTY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0000363
-0.09%
$ 362,206 $ 10
Mar 20, 11 AM $ 0.0000363
-0.13%
$ 362,470 $ 10
Mar 20, 10 AM $ 0.0000363
-0.18%
$ 362,711 $ 10
Mar 20, 9 AM $ 0.0000364
-0.08%
$ 363,366 $ 10
Mar 20, 8 AM $ 0.0000364
-0.44%
$ 363,910 $ 10
Mar 20, 7 AM $ 0.0000388
+9.00%
$ 387,898 $ 10
Mar 20, 6 AM $ 0.0000356
+0.50%
$ 355,833 $ 10
Mar 20, 5 AM $ 0.0000354
+0.10%
$ 353,935 $ 10
Mar 20, 4 AM $ 0.0000352
+0.35%
$ 351,569 $ 10
Mar 20, 3 AM $ 0.0000351
+0.37%
$ 350,250 $ 8
Mar 20, 2 AM $ 0.000035
-0.20%
$ 349,074 $ 8
Mar 20, 1 AM $ 0.000035
+0.37%
$ 349,564 $ 8
Mar 20, 12 AM $ 0.0000348
+3.66%
$ 347,695 $ 8
Mar 19, 11 PM $ 0.0000336
-0.02%
$ 335,339 $ 7
Mar 19, 10 PM $ 0.0000336
-0.01%
$ 335,481 $ 8
Mar 19, 9 PM $ 0.0000336
-0.25%
$ 335,460 $ 8
Mar 19, 8 PM $ 0.0000337
-0.32%
$ 336,338 $ 8
Mar 19, 7 PM $ 0.0000337
+3.05%
$ 336,615 $ 11
Mar 19, 6 PM $ 0.0000327
+0.03%
$ 326,960 $ 11
Mar 19, 5 PM $ 0.0000327
+0.56%
$ 326,576 $ 4
Mar 19, 4 PM $ 0.0000325
+0.16%
$ 324,917 $ 4
Mar 19, 3 PM $ 0.0000325
-1.32%
$ 324,357 $ 4
Mar 19, 2 PM $ 0.0000329
-0.30%
$ 328,347 $ 4
Mar 19, 1 PM $ 0.0000329
-0.45%
$ 328,792 $ 4
Mar 19, 12 PM $ 0.0000331
-0.60%
$ 330,420 $ 4
Mar 19, 11 AM $ 0.0000333
-0.54%
$ 332,242 $ 4
Mar 19, 10 AM $ 0.0000335
-0.37%
$ 334,162 $ 6
Mar 19, 9 AM $ 0.0000336
+0.42%
$ 335,048 $ 6
Mar 19, 8 AM $ 0.0000335
-0.52%
$ 334,123 $ 6
Mar 19, 7 AM $ 0.0000336
-1.33%
$ 335,983 $ 6
Mar 19, 6 AM $ 0.000034
-0.79%
$ 339,677 $ 6
Mar 19, 5 AM $ 0.0000343
+0.70%
$ 342,540 $ 6
Mar 19, 4 AM $ 0.000034
-0.60%
$ 339,822 $ 16
Mar 19, 3 AM $ 0.0000343
+0.12%
$ 342,104 $ 16
Mar 19, 2 AM $ 0.0000342
+0.23%
$ 341,830 $ 16
Mar 19, 1 AM $ 0.0000341
-0.28%
$ 340,629 $ 16
Mar 19, 12 AM $ 0.0000342
+0.82%
$ 341,828 $ 16
Mar 18, 11 PM $ 0.0000339
+1.74%
$ 338,964 $ 17
Mar 18, 10 PM $ 0.0000334
-0.48%
$ 333,238 $ 16
Mar 18, 9 PM $ 0.0000335
+0.97%
$ 334,929 $ 16
Mar 18, 8 PM $ 0.0000332
+0.99%
$ 331,935 $ 16
Mar 18, 7 PM $ 0.0000329
-0.61%
$ 328,882 $ 13
Mar 18, 6 PM $ 0.0000332
-0.18%
$ 331,246 $ 13
Mar 18, 5 PM $ 0.0000332
+0.38%
$ 331,613 $ 13
Mar 18, 4 PM $ 0.0000331
-0.79%
$ 330,411 $ 13
Mar 18, 3 PM $ 0.0000333
+0.39%
$ 332,467 $ 13
Mar 18, 2 PM $ 0.0000332
-0.93%
$ 331,939 $ 13
Mar 18, 1 PM $ 0.0000336
-0.48%
$ 335,405 $ 13
Mar 18, 12 PM $ 0.0000338
-0.70%
$ 337,305 $ 14
Mar 18, 11 AM $ 0.000034
-2.39%
$ 339,727 $ 14