Party Token Historical Data

PARTY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0000338
-0.70%
$ 337,305 $ 14
Mar 18, 11 AM $ 0.000034
-2.39%
$ 339,727 $ 14
Mar 18, 10 AM $ 0.0000349
-0.68%
$ 348,190 $ 11
Mar 18, 9 AM $ 0.0000351
-0.03%
$ 350,566 $ 11
Mar 18, 8 AM $ 0.0000351
+0.91%
$ 350,739 $ 11
Mar 18, 7 AM $ 0.0000349
-0.41%
$ 348,190 $ 11
Mar 18, 6 AM $ 0.0000349
-0.52%
$ 348,366 $ 11
Mar 18, 5 AM $ 0.0000344
-0.76%
$ 343,849 $ 11
Mar 18, 4 AM $ 0.0000347
+0.95%
$ 346,885 $ 1
Mar 18, 3 AM $ 0.0000345
+1.34%
$ 344,192 $ 1
Mar 18, 2 AM $ 0.0000338
-0.35%
$ 337,723 $ 1
Mar 18, 1 AM $ 0.000034
+0.24%
$ 339,098 $ 1
Mar 18, 12 AM $ 0.0000339
-0.62%
$ 338,391 $ 4
Mar 17, 11 PM $ 0.0000339
+0.12%
$ 338,575 $ 6
Mar 17, 10 PM $ 0.0000339
-0.60%
$ 338,164 $ 6
Mar 17, 9 PM $ 0.0000341
+0.41%
$ 340,124 $ 6
Mar 17, 8 PM $ 0.0000346
+1.16%
$ 345,039 $ 6
Mar 17, 7 PM $ 0.0000342
-0.30%
$ 341,246 $ 6
Mar 17, 6 PM $ 0.0000345
+0.68%
$ 344,076 $ 6
Mar 17, 5 PM $ 0.0000342
-0.52%
$ 341,813 $ 10
Mar 17, 4 PM $ 0.0000343
-0.09%
$ 342,534 $ 10
Mar 17, 3 PM $ 0.0000343
-0.29%
$ 342,514 $ 10
Mar 17, 2 PM $ 0.0000344
+0.61%
$ 343,467 $ 10
Mar 17, 1 PM $ 0.0000342
-0.16%
$ 341,927 $ 71
Mar 17, 12 PM $ 0.0000343
-0.91%
$ 342,419 $ 71
Mar 17, 11 AM $ 0.0000346
+0.76%
$ 345,565 $ 72
Mar 17, 10 AM $ 0.0000343
+6.87%
$ 342,947 $ 71
Mar 17, 9 AM $ 0.0000321
+0.22%
$ 320,913 $ 71
Mar 17, 8 AM $ 0.0000321
-0.24%
$ 320,291 $ 71
Mar 17, 7 AM $ 0.0000322
+0.53%
$ 321,167 $ 72
Mar 17, 6 AM $ 0.000032
-0.27%
$ 319,733 $ 71
Mar 17, 5 AM $ 0.0000321
-0.10%
$ 320,355 $ 71
Mar 17, 4 AM $ 0.0000321
-1.19%
$ 320,612 $ 71
Mar 17, 3 AM $ 0.0000325
-1.42%
$ 324,378 $ 72
Mar 17, 2 AM $ 0.000033
-0.44%
$ 329,049 $ 73
Mar 17, 1 AM $ 0.000033
+1.02%
$ 329,469 $ 74
Mar 17, 12 AM $ 0.0000327
+0.22%
$ 326,261 $ 70
Mar 16, 11 PM $ 0.0000326
-0.62%
$ 325,270 $ 67
Mar 16, 10 PM $ 0.0000328
+0.66%
$ 327,408 $ 68
Mar 16, 9 PM $ 0.0000327
+0.67%
$ 326,560 $ 67
Mar 16, 8 PM $ 0.0000324
+0.45%
$ 323,971 $ 81
Mar 16, 7 PM $ 0.0000323
+0.38%
$ 322,565 $ 80
Mar 16, 6 PM $ 0.0000322
+1.17%
$ 321,429 $ 80
Mar 16, 5 PM $ 0.0000318
+0.31%
$ 317,633 $ 75
Mar 16, 4 PM $ 0.0000317
+1.43%
$ 316,705 $ 75
Mar 16, 3 PM $ 0.0000313
-0.54%
$ 312,438 $ 74
Mar 16, 2 PM $ 0.0000314
-0.91%
$ 313,106 $ 74
Mar 16, 1 PM $ 0.0000317
+0.50%
$ 316,296 $ 75
Mar 16, 12 PM $ 0.0000316
-0.31%
$ 315,061 $ 75
Mar 16, 11 AM $ 0.0000317
+0.08%
$ 316,358 $ 75