Party Token Historical Data

PARTY Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.0000388
+0.71%
$ 387,147 $ 12
May 15, 9 AM $ 0.0000385
-0.73%
$ 384,690 $ 12
May 15, 8 AM $ 0.0000388
+0.20%
$ 387,054 $ 12
May 15, 7 AM $ 0.0000387
-1.73%
$ 386,622 $ 13
May 15, 6 AM $ 0.0000394
+0.10%
$ 393,293 $ 14
May 15, 5 AM $ 0.0000394
-1.98%
$ 393,842 $ 8
May 15, 4 AM $ 0.0000403
+0.01%
$ 402,835 $ 9
May 15, 3 AM $ 0.0000404
+0.20%
$ 403,073 $ 10
May 15, 2 AM $ 0.0000403
-0.92%
$ 401,988 $ 11
May 15, 1 AM $ 0.0000406
-0.50%
$ 405,341 $ 11
May 15, 12 AM $ 0.0000408
+0.95%
$ 407,241 $ 11
May 14, 11 PM $ 0.0000405
+0.41%
$ 404,303 $ 11
May 14, 10 PM $ 0.0000403
-1.41%
$ 402,732 $ 11
May 14, 9 PM $ 0.0000409
+0.43%
$ 408,888 $ 8
May 14, 8 PM $ 0.0000407
-1.09%
$ 406,799 $ 8
May 14, 7 PM $ 0.0000412
-0.45%
$ 411,111 $ 8
May 14, 6 PM $ 0.0000414
-0.30%
$ 413,444 $ 8
May 14, 5 PM $ 0.0000414
-1.61%
$ 413,612 $ 7
May 14, 4 PM $ 0.0000422
+0.79%
$ 421,765 $ 5
May 14, 3 PM $ 0.0000419
+0.38%
$ 418,713 $ 5
May 14, 2 PM $ 0.0000415
-0.37%
$ 414,849 $ 5
May 14, 1 PM $ 0.0000418
-0.67%
$ 417,246 $ 5
May 14, 12 PM $ 0.0000421
+0.62%
$ 420,012 $ 5
May 14, 11 AM $ 0.0000418
-0.68%
$ 417,235 $ 5
May 14, 10 AM $ 0.0000421
-0.73%
$ 420,110 $ 5
May 14, 9 AM $ 0.0000424
+0.29%
$ 423,585 $ 5
May 14, 8 AM $ 0.0000424
-1.29%
$ 422,966 $ 5
May 14, 7 AM $ 0.0000429
-0.20%
$ 428,458 $ 4
May 14, 6 AM $ 0.0000431
-0.25%
$ 430,215 $ 4
May 14, 5 AM $ 0.0000431
+1.01%
$ 430,891 $ 4
May 14, 4 AM $ 0.0000427
-0.38%
$ 426,543 $ 4
May 14, 3 AM $ 0.000043
-1.72%
$ 429,143 $ 3
May 14, 2 AM $ 0.0000438
-0.29%
$ 437,517 $ 2
May 14, 1 AM $ 0.0000439
+0.43%
$ 438,849 $ 2
May 14, 12 AM $ 0.0000437
+0.27%
$ 436,840 $ 2
May 13, 11 PM $ 0.0000436
+0.11%
$ 435,522 $ 2
May 13, 10 PM $ 0.0000436
-0.06%
$ 435,371 $ 2
May 13, 9 PM $ 0.0000436
-0.74%
$ 435,288 $ 2
May 13, 8 PM $ 0.000044
-0.46%
$ 438,891 $ 2
May 13, 7 PM $ 0.0000442
-0.87%
$ 441,313 $ 2
May 13, 6 PM $ 0.0000446
+1.81%
$ 445,203 $ 3
May 13, 5 PM $ 0.0000438
-0.43%
$ 437,318 $ 3
May 13, 4 PM $ 0.0000441
+0.24%
$ 439,915 $ 3
May 13, 3 PM $ 0.000044
-1.90%
$ 439,769 $ 3
May 13, 2 PM $ 0.0000449
-1.06%
$ 448,644 $ 3
May 13, 1 PM $ 0.0000454
-0.69%
$ 453,450 $ 4
May 13, 12 PM $ 0.0000458
-1.34%
$ 457,274 $ 4
May 13, 11 AM $ 0.0000464
-0.18%
$ 463,475 $ 4
May 13, 10 AM $ 0.0000464
-2.40%
$ 463,426 $ 4
May 13, 9 AM $ 0.0000475
+0.99%
$ 474,085 $ 4