Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Party Token Historical Data

PARTY Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 9 PM $0.0000326
+0.53%
$325,707 $1
Jun 29, 8 PM $0.0000325
+0.98%
$324,460 $1
Jun 29, 7 PM $0.0000322
+0.17%
$321,364 $1
Jun 29, 6 PM $0.0000321
-0.12%
$320,984 $1
Jun 29, 5 PM $0.0000322
+1.32%
$321,054 $1
Jun 29, 4 PM $0.0000317
+0.67%
$316,647 $1
Jun 29, 3 PM $0.0000315
-0.82%
$314,257 $1
Jun 29, 2 PM $0.0000318
-0.48%
$317,188 $1
Jun 29, 1 PM $0.000032
-0.87%
$319,336 $1
Jun 29, 12 PM $0.0000323
+0.39%
$322,499 $1
Jun 29, 11 AM $0.0000322
-0.37%
$321,407 $1
Jun 29, 10 AM $0.0000323
+1.21%
$322,874 $1
Jun 29, 9 AM $0.0000319
-0.10%
$318,810 $1
Jun 29, 8 AM $0.000032
-0.30%
$319,253 $1
Jun 29, 7 AM $0.0000321
+0.40%
$320,644 $1
Jun 29, 6 AM $0.000032
+0.48%
$319,474 $1
Jun 29, 5 AM $0.0000318
-0.77%
$317,407 $1
Jun 29, 4 AM $0.0000321
-0.48%
$320,100 $1
Jun 29, 3 AM $0.0000322
+0.47%
$321,929 $1
Jun 29, 2 AM $0.0000321
+0.27%
$320,149 $1
Jun 29, 1 AM $0.0000319
+0.61%
$318,885 $1
Jun 29, 12 AM $0.0000316
-0.38%
$315,725 $1
Jun 28, 11 PM $0.0000317
+0.00%
$316,793 $1
Jun 27, 9 PM $0.0000316
+0.39%
$315,930 $2
Jun 27, 8 PM $0.0000315
+0.12%
$314,687 $2
Jun 27, 7 PM $0.0000315
-0.47%
$314,744 $2
Jun 27, 6 PM $0.0000317
-0.30%
$316,099 $2
Jun 27, 5 PM $0.0000317
-0.58%
$316,908 $2
Jun 27, 4 PM $0.0000319
-0.15%
$318,777 $2
Jun 27, 3 PM $0.000032
-0.33%
$319,170 $2
Jun 27, 2 PM $0.0000321
-0.30%
$320,326 $2
Jun 27, 1 PM $0.0000322
+0.51%
$321,257 $2
Jun 27, 12 PM $0.000032
+0.92%
$319,333 $2
Jun 27, 11 AM $0.0000317
-0.21%
$316,350 $2
Jun 27, 10 AM $0.0000317
-0.03%
$316,940 $2
Jun 27, 9 AM $0.0000317
-0.25%
$316,835 $2
Jun 27, 8 AM $0.0000318
-0.31%
$317,759 $2
Jun 27, 7 AM $0.0000319
+0.08%
$318,904 $2
Jun 27, 6 AM $0.0000319
+0.08%
$318,534 $2
Jun 27, 5 AM $0.0000319
-0.18%
$318,071 $2
Jun 27, 4 AM $0.0000319
+0.09%
$319,050 $2
Jun 27, 3 AM $0.000032
-0.51%
$319,185 $2
Jun 27, 2 AM $0.0000321
+0.79%
$320,606 $2
Jun 27, 1 AM $0.0000319
+0.37%
$318,146 $2
Jun 27, 12 AM $0.0000317
+0.31%
$316,733 $2
Jun 26, 11 PM $0.0000316
-1.57%
$315,381 $2
Jun 26, 10 PM $0.0000321
+0.57%
$320,358 $2
Jun 26, 9 PM $0.0000319
-0.08%
$318,487 $0.0001
Jun 26, 8 PM $0.0000319
-1.23%
$318,562 $0.0001
Jun 26, 7 PM $0.0000322
+1.44%
$321,251 $0.0001