Party Token Historical Data

PARTY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2026 $0.0000328
-1.59%
$327,632 $3
Jun 20, 2026 $0.0000335
+2.84%
$334,474 $5
Jun 19, 2026 $0.0000326
+1.34%
$325,161 $5
Jun 18, 2026 $0.0000321
-3.77%
$320,828 $10
Jun 17, 2026 $0.0000334
-2.09%
$333,667 $2
Jun 16, 2026 $0.0000342
-2.21%
$341,111 $3
Jun 15, 2026 $0.0000349
-2.12%
$348,836 $4
Jun 14, 2026 $0.0000356
+0.16%
$355,377 $38
Jun 13, 2026 $0.0000355
+7.77%
$354,359 $8
Jun 12, 2026 $0.0000329
+2.48%
$328,498 $1
Jun 11, 2026 $0.0000325
+3.82%
$324,699 $10
Jun 10, 2026 $0.0000313
-2.78%
$312,556 $4
Jun 9, 2026 $0.0000322
-2.11%
$321,303 $1
Jun 8, 2026 $0.0000329
-2.16%
$328,591 $4
Jun 7, 2026 $0.0000336
+3.55%
$335,810 $11
Jun 6, 2026 $0.0000324
-10.73%
$323,931 $44
Jun 5, 2026 $0.0000362
-7.11%
$361,110 $45
Jun 4, 2026 $0.000039
-12.80%
$389,301 $47
Jun 3, 2026 $0.0000447
+2.61%
$446,462 $9
Jun 2, 2026 $0.0000431
+1.33%
$430,162 $12
Jun 1, 2026 $0.0000425
-0.06%
$424,641 $72
May 31, 2026 $0.0000415
+2.28%
$-- $1
May 30, 2026 $0.0000406
+0.60%
$405,071 $1
May 29, 2026 $0.0000403
-2.30%
$402,856 $3
May 28, 2026 $0.0000413
+0.85%
$412,612 $6
May 27, 2026 $0.000041
+1.46%
$409,200 $25
May 26, 2026 $0.0000404
-0.89%
$403,565 $1
May 25, 2026 $0.0000408
-13.87%
$406,991 $35
May 24, 2026 $0.0000473
+28.69%
$472,508 $13
May 23, 2026 $0.0000367
+3.00%
$366,875 $6
May 22, 2026 $0.0000358
-2.76%
$357,352 $7
May 21, 2026 $0.0000368
+1.34%
$367,508 $1
May 20, 2026 $0.0000363
+1.78%
$362,135 $7
May 19, 2026 $0.0000357
-3.21%
$355,795 $6
May 18, 2026 $0.0000367
+0.82%
$367,819 $3
May 17, 2026 $0.0000364
-2.67%
$363,857 $72
May 16, 2026 $0.0000373
-0.56%
$372,771 $3
May 15, 2026 $0.0000375
-7.07%
$374,888 $5
May 14, 2026 $0.0000405
-7.20%
$404,303 $11
May 13, 2026 $0.0000436
-4.93%
$435,522 $2
May 12, 2026 $0.0000458
-2.97%
$457,655 $10
May 11, 2026 $0.0000472
-2.33%
$471,674 $36
May 10, 2026 $0.0000483
-4.48%
$482,241 $6
May 9, 2026 $0.0000505
+0.39%
$504,711 $22
May 8, 2026 $0.0000503
+13.98%
$502,454 $28
May 7, 2026 $0.0000441
-4.82%
$440,362 $12
May 6, 2026 $0.0000459
+17.29%
$457,917 $16
May 5, 2026 $0.0000392
+14.39%
$391,016 $10
May 4, 2026 $0.0000342
+0.77%
$341,834 $12
May 3, 2026 $0.000034
-1.27%
$339,373 $9