Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Party Token Historical Data

PARTY Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 7 AM $0.0000319
-0.45%
$318,857 $4
Jun 23, 6 AM $0.000032
-1.76%
$319,291 $4
Jun 23, 5 AM $0.0000325
-0.26%
$324,667 $4
Jun 23, 4 AM $0.0000326
+0.13%
$325,528 $2
Jun 23, 3 AM $0.0000326
-0.07%
$325,795 $2
Jun 23, 2 AM $0.0000327
+0.01%
$326,092 $2
Jun 23, 1 AM $0.0000328
+0.86%
$327,224 $2
Jun 23, 12 AM $0.0000324
+0.00%
$323,994 $2
Jun 22, 3 PM $0.0000335
+0.10%
$334,918 $3
Jun 22, 2 PM $0.0000335
-0.32%
$334,876 $3
Jun 22, 1 PM $0.0000336
+0.51%
$335,131 $3
Jun 22, 12 PM $0.0000334
+0.34%
$333,889 $3
Jun 22, 11 AM $0.0000333
+0.83%
$332,436 $3
Jun 22, 10 AM $0.000033
-0.19%
$329,676 $3
Jun 22, 9 AM $0.000033
+0.68%
$330,015 $3
Jun 22, 8 AM $0.0000328
-0.13%
$327,803 $3
Jun 22, 7 AM $0.0000329
+0.33%
$328,928 $3
Jun 22, 6 AM $0.0000328
-0.52%
$327,948 $3
Jun 22, 5 AM $0.000033
+0.57%
$329,468 $3
Jun 22, 4 AM $0.0000328
-0.54%
$327,339 $3
Jun 22, 3 AM $0.000033
-1.60%
$329,516 $3
Jun 22, 2 AM $0.0000336
-0.01%
$335,086 $3
Jun 22, 1 AM $0.0000336
+1.66%
$335,258 $3
Jun 22, 12 AM $0.0000331
+0.69%
$330,112 $3
Jun 21, 11 PM $0.0000328
-0.74%
$327,632 $3
Jun 21, 10 PM $0.0000331
+1.45%
$330,338 $3
Jun 21, 9 PM $0.0000326
-2.92%
$325,626 $3
Jun 21, 8 PM $0.0000336
-2.28%
$335,849 $3
Jun 21, 7 PM $0.0000345
+0.66%
$344,058 $3
Jun 21, 6 PM $0.0000342
+0.51%
$341,761 $3
Jun 21, 5 PM $0.000034
+1.58%
$339,733 $3
Jun 21, 4 PM $0.0000334
+0.29%
$334,031 $3
Jun 21, 3 PM $0.0000333
+0.00%
$333,017 $3
Jun 21, 10 AM $0.0000333
+0.77%
$332,148 $0
Jun 21, 9 AM $0.000033
+0.30%
$329,455 $0
Jun 21, 8 AM $0.0000329
+0.07%
$328,390 $0
Jun 21, 7 AM $0.0000327
-0.66%
$326,814 $0
Jun 21, 6 AM $0.0000329
+0.71%
$328,883 $1
Jun 21, 5 AM $0.0000327
-0.61%
$326,745 $1
Jun 21, 4 AM $0.0000329
+0.25%
$328,876 $1
Jun 21, 3 AM $0.0000328
+0.19%
$327,768 $1
Jun 21, 2 AM $0.0000328
-0.78%
$327,081 $5
Jun 21, 1 AM $0.000033
-0.91%
$329,468 $5
Jun 21, 12 AM $0.0000333
-0.14%
$332,465 $5
Jun 20, 11 PM $0.0000335
-0.09%
$334,474 $5
Jun 20, 10 PM $0.0000335
+1.07%
$334,958 $5
Jun 20, 9 PM $0.0000332
+0.43%
$331,330 $5
Jun 20, 8 PM $0.000033
+0.55%
$329,901 $6
Jun 20, 7 PM $0.0000328
+0.31%
$328,019 $6
Jun 20, 6 PM $0.0000328
+0.54%
$327,115 $6