Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Party Token Historical Data

PARTY Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 5 PM $0.0000327
-0.50%
$326,062 $7
Jun 20, 4 PM $0.0000328
-0.46%
$327,785 $10
Jun 20, 3 PM $0.000033
+1.75%
$329,330 $10
Jun 20, 2 PM $0.0000322
-0.12%
$321,901 $10
Jun 20, 1 PM $0.0000323
-1.05%
$322,428 $10
Jun 20, 12 PM $0.0000327
+0.11%
$326,382 $10
Jun 20, 11 AM $0.0000326
-0.19%
$325,889 $10
Jun 20, 10 AM $0.0000327
-0.85%
$326,963 $10
Jun 20, 9 AM $0.000033
-0.29%
$329,426 $10
Jun 20, 8 AM $0.0000331
+1.32%
$330,387 $10
Jun 20, 7 AM $0.0000327
+0.06%
$326,267 $10
Jun 20, 6 AM $0.0000327
-0.11%
$326,258 $10
Jun 20, 5 AM $0.0000327
+1.24%
$326,684 $10
Jun 20, 4 AM $0.0000323
-0.99%
$322,826 $9
Jun 20, 3 AM $0.0000326
+0.17%
$325,877 $9
Jun 20, 2 AM $0.0000326
+0.40%
$325,351 $6
Jun 20, 1 AM $0.0000325
-0.45%
$324,806 $6
Jun 20, 12 AM $0.0000327
+0.37%
$326,427 $6
Jun 19, 11 PM $0.0000326
+0.49%
$325,161 $5
Jun 19, 10 PM $0.0000324
+0.56%
$323,439 $5
Jun 19, 9 PM $0.0000322
+0.37%
$321,784 $5
Jun 19, 8 PM $0.0000321
+0.19%
$320,323 $5
Jun 19, 7 PM $0.000032
-0.78%
$319,665 $7
Jun 19, 6 PM $0.0000323
+0.66%
$322,385 $7
Jun 19, 5 PM $0.000032
+0.36%
$319,811 $6
Jun 19, 4 PM $0.000032
-0.39%
$319,087 $3
Jun 19, 3 PM $0.0000321
+0.60%
$320,184 $3
Jun 19, 2 PM $0.0000319
+1.62%
$318,350 $3
Jun 19, 1 PM $0.0000313
+1.17%
$312,716 $3
Jun 19, 12 PM $0.000031
-1.99%
$309,300 $3
Jun 19, 11 AM $0.0000316
+0.02%
$315,565 $3
Jun 19, 10 AM $0.0000316
-0.52%
$315,514 $3
Jun 19, 9 AM $0.0000318
-1.38%
$317,426 $3
Jun 19, 8 AM $0.0000322
+1.71%
$321,853 $4
Jun 19, 7 AM $0.0000315
-1.07%
$314,492 $5
Jun 19, 6 AM $0.0000317
-0.03%
$316,593 $5
Jun 19, 5 AM $0.0000317
+0.72%
$316,337 $9
Jun 19, 4 AM $0.0000315
-0.80%
$314,343 $10
Jun 19, 3 AM $0.0000318
-1.40%
$317,125 $10
Jun 19, 2 AM $0.0000322
+0.09%
$321,852 $10
Jun 19, 1 AM $0.0000322
-0.41%
$321,693 $10
Jun 19, 12 AM $0.0000323
+0.61%
$322,821 $10
Jun 18, 11 PM $0.0000321
+1.10%
$320,828 $10
Jun 18, 10 PM $0.0000318
-0.75%
$317,286 $10
Jun 18, 9 PM $0.000032
-1.26%
$319,772 $10
Jun 18, 8 PM $0.0000324
+0.47%
$323,990 $10
Jun 18, 7 PM $0.0000322
+0.36%
$321,815 $7
Jun 18, 6 PM $0.0000321
+0.83%
$320,593 $7
Jun 18, 5 PM $0.0000318
+0.01%
$317,541 $7
Jun 18, 4 PM $0.0000318
+0.49%
$317,501 $7