Party Token Historical Data

PARTY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.0000301
-0.42%
$ 300,953 $ 875
Mar 8, 9 AM $ 0.0000303
+1.21%
$ 302,148 $ 851
Mar 8, 8 AM $ 0.0000299
+0.58%
$ 298,533 $ 841
Mar 8, 7 AM $ 0.0000297
+0.17%
$ 296,960 $ 836
Mar 8, 6 AM $ 0.0000297
-0.37%
$ 296,131 $ 835
Mar 8, 5 AM $ 0.0000298
+1.41%
$ 297,499 $ 839
Mar 8, 4 AM $ 0.0000294
-1.37%
$ 293,343 $ 822
Mar 8, 3 AM $ 0.0000298
+0.30%
$ 297,390 $ 38
Mar 8, 2 AM $ 0.0000297
-0.63%
$ 296,967 $ 38
Mar 8, 1 AM $ 0.0000299
-0.18%
$ 298,825 $ 38
Mar 8, 12 AM $ 0.00003
-1.40%
$ 299,179 $ 40
Mar 7, 11 PM $ 0.0000304
+0.15%
$ 303,822 $ 41
Mar 7, 10 PM $ 0.0000304
-0.42%
$ 303,758 $ 41
Mar 7, 9 PM $ 0.0000305
-0.05%
$ 304,934 $ 360
Mar 7, 8 PM $ 0.0000305
+0.38%
$ 305,019 $ 364
Mar 7, 7 PM $ 0.0000305
-0.73%
$ 304,164 $ 363
Mar 7, 6 PM $ 0.0000307
-0.71%
$ 306,298 $ 327
Mar 7, 5 PM $ 0.0000309
+0.34%
$ 309,069 $ 332
Mar 7, 4 PM $ 0.0000308
+0.15%
$ 307,487 $ 332
Mar 7, 3 PM $ 0.0000307
-0.32%
$ 306,681 $ 378
Mar 7, 2 PM $ 0.0000308
-0.79%
$ 307,467 $ 379
Mar 7, 1 PM $ 0.000031
+0.81%
$ 310,018 $ 384
Mar 7, 12 PM $ 0.0000308
-0.30%
$ 307,839 $ 381
Mar 7, 11 AM $ 0.0000309
-0.19%
$ 308,517 $ 383
Mar 7, 10 AM $ 0.000031
+0.42%
$ 309,261 $ 383
Mar 7, 9 AM $ 0.0000308
+0.45%
$ 307,623 $ 391
Mar 7, 8 AM $ 0.0000307
+0.13%
$ 307,053 $ 389
Mar 7, 7 AM $ 0.0000307
+0.62%
$ 306,349 $ 503
Mar 7, 6 AM $ 0.0000305
-0.84%
$ 304,404 $ 500
Mar 7, 5 AM $ 0.0000307
+0.02%
$ 306,786 $ 501
Mar 7, 4 AM $ 0.0000307
+0.89%
$ 306,483 $ 501
Mar 7, 3 AM $ 0.0000304
-0.78%
$ 303,304 $ 496
Mar 7, 2 AM $ 0.0000306
-0.09%
$ 305,201 $ 499
Mar 7, 1 AM $ 0.0000306
-0.72%
$ 305,484 $ 499
Mar 7, 12 AM $ 0.0000308
-0.65%
$ 307,904 $ 501
Mar 6, 11 PM $ 0.0000311
+0.27%
$ 311,016 $ 503
Mar 6, 10 PM $ 0.000031
-0.25%
$ 309,842 $ 504
Mar 6, 9 PM $ 0.0000311
-0.69%
$ 310,883 $ 181
Mar 6, 8 PM $ 0.0000313
+0.70%
$ 312,750 $ 178
Mar 6, 7 PM $ 0.0000311
+0.01%
$ 310,566 $ 177
Mar 6, 6 PM $ 0.000031
+0.79%
$ 309,175 $ 177
Mar 6, 5 PM $ 0.0000307
-1.12%
$ 306,367 $ 173
Mar 6, 4 PM $ 0.0000311
-0.85%
$ 311,015 $ 175
Mar 6, 3 PM $ 0.0000314
+0.08%
$ 313,544 $ 128
Mar 6, 2 PM $ 0.0000314
-2.02%
$ 313,353 $ 128
Mar 6, 1 PM $ 0.0000322
-1.05%
$ 321,177 $ 128
Mar 6, 12 PM $ 0.0000324
-0.49%
$ 323,905 $ 205
Mar 6, 11 AM $ 0.0000325
-2.08%
$ 324,462 $ 206
Mar 6, 10 AM $ 0.0000332
+2.08%
$ 331,548 $ 210
Mar 6, 9 AM $ 0.0000325
-0.51%
$ 324,507 $ 199