Party Token Historical Data

PARTY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.000032
-0.82%
$ 319,535 $ 52
Mar 4, 5 AM $ 0.0000322
-0.39%
$ 321,845 $ 53
Mar 4, 4 AM $ 0.0000323
-0.31%
$ 322,154 $ 53
Mar 4, 3 AM $ 0.0000322
-1.48%
$ 321,891 $ 53
Mar 4, 2 AM $ 0.0000327
+1.49%
$ 326,908 $ 76
Mar 4, 1 AM $ 0.0000323
+0.91%
$ 322,124 $ 75
Mar 4, 12 AM $ 0.0000319
+1.01%
$ 318,087 $ 74
Mar 3, 11 PM $ 0.0000315
+0.38%
$ 314,573 $ 82
Mar 3, 10 PM $ 0.0000314
+0.80%
$ 313,206 $ 82
Mar 3, 9 PM $ 0.0000311
-0.22%
$ 310,246 $ 81
Mar 3, 8 PM $ 0.0000312
-0.73%
$ 311,217 $ 82
Mar 3, 7 PM $ 0.0000314
+0.49%
$ 314,050 $ 82
Mar 3, 6 PM $ 0.0000313
-0.18%
$ 312,893 $ 92
Mar 3, 5 PM $ 0.0000314
+1.13%
$ 313,470 $ 92
Mar 3, 4 PM $ 0.000031
+0.79%
$ 309,927 $ 93
Mar 3, 3 PM $ 0.0000309
+1.37%
$ 308,212 $ 92
Mar 3, 2 PM $ 0.0000303
-0.82%
$ 302,994 $ 91
Mar 3, 1 PM $ 0.0000306
-0.01%
$ 305,114 $ 92
Mar 3, 12 PM $ 0.0000306
+0.40%
$ 305,323 $ 51
Mar 3, 11 AM $ 0.0000304
-0.30%
$ 303,792 $ 50
Mar 3, 10 AM $ 0.0000306
+0.85%
$ 305,987 $ 48
Mar 3, 9 AM $ 0.0000304
-0.64%
$ 303,969 $ 45
Mar 3, 8 AM $ 0.0000307
-0.95%
$ 306,483 $ 45
Mar 3, 7 AM $ 0.000031
+0.75%
$ 309,387 $ 46
Mar 3, 6 AM $ 0.0000307
-0.13%
$ 306,858 $ 89
Mar 3, 5 AM $ 0.0000308
+0.78%
$ 307,997 $ 89
Mar 3, 4 AM $ 0.0000306
-0.80%
$ 305,732 $ 89
Mar 3, 3 AM $ 0.0000308
+0.65%
$ 307,604 $ 90
Mar 3, 2 AM $ 0.0000306
-0.05%
$ 305,632 $ 65
Mar 3, 1 AM $ 0.0000306
+0.06%
$ 305,959 $ 65
Mar 3, 12 AM $ 0.0000306
-0.37%
$ 305,411 $ 65
Mar 2, 11 PM $ 0.0000307
-1.01%
$ 306,316 $ 56
Mar 2, 10 PM $ 0.000031
+0.44%
$ 309,676 $ 57
Mar 2, 9 PM $ 0.000031
-0.03%
$ 309,112 $ 57
Mar 2, 8 PM $ 0.000031
-0.57%
$ 309,258 $ 57
Mar 2, 7 PM $ 0.0000311
-0.26%
$ 310,758 $ 57
Mar 2, 6 PM $ 0.0000312
-0.75%
$ 311,735 $ 47
Mar 2, 5 PM $ 0.0000311
-2.28%
$ 310,828 $ 47
Mar 2, 4 PM $ 0.0000319
-0.64%
$ 318,645 $ 49
Mar 2, 3 PM $ 0.0000321
+2.62%
$ 320,276 $ 49
Mar 2, 2 PM $ 0.0000311
+1.86%
$ 310,250 $ 48
Mar 2, 1 PM $ 0.0000306
+0.40%
$ 305,100 $ 47
Mar 2, 12 PM $ 0.0000304
+0.44%
$ 303,901 $ 46
Mar 2, 11 AM $ 0.0000303
+0.24%
$ 302,409 $ 46
Mar 2, 10 AM $ 0.0000302
-0.26%
$ 301,419 $ 46
Mar 2, 9 AM $ 0.0000303
+0.08%
$ 302,354 $ 46
Mar 2, 8 AM $ 0.0000302
+0.30%
$ 301,686 $ 46
Mar 2, 7 AM $ 0.0000301
-1.29%
$ 300,678 $ 46
Mar 2, 6 AM $ 0.0000305
-0.99%
$ 304,745 $ 11
Mar 2, 5 AM $ 0.0000309
+0.34%
$ 308,830 $ 11