Party Token Historical Data

PARTY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.0000307
-1.92%
$ 306,241 $ 86
Feb 28, 4 AM $ 0.0000313
+0.01%
$ 312,088 $ 71
Feb 28, 3 AM $ 0.0000313
-0.75%
$ 312,308 $ 71
Feb 28, 2 AM $ 0.0000315
+0.53%
$ 314,430 $ 72
Feb 28, 1 AM $ 0.0000313
-1.01%
$ 312,954 $ 71
Feb 28, 12 AM $ 0.0000317
-0.95%
$ 316,214 $ 72
Feb 27, 11 PM $ 0.0000321
+0.16%
$ 320,560 $ 73
Feb 27, 10 PM $ 0.000032
+0.77%
$ 319,670 $ 73
Feb 27, 9 PM $ 0.0000318
+0.16%
$ 317,272 $ 72
Feb 27, 8 PM $ 0.0000318
+1.57%
$ 317,457 $ 70
Feb 27, 7 PM $ 0.0000313
-0.92%
$ 312,255 $ 69
Feb 27, 6 PM $ 0.0000316
+0.38%
$ 315,174 $ 69
Feb 27, 5 PM $ 0.0000314
+1.05%
$ 313,520 $ 69
Feb 27, 4 PM $ 0.0000311
-1.70%
$ 310,492 $ 68
Feb 27, 3 PM $ 0.0000317
+0.27%
$ 316,309 $ 69
Feb 27, 2 PM $ 0.0000316
+0.14%
$ 315,172 $ 69
Feb 27, 1 PM $ 0.0000315
-0.66%
$ 314,983 $ 69
Feb 27, 12 PM $ 0.0000318
-0.99%
$ 317,368 $ 82
Feb 27, 11 AM $ 0.0000321
-1.20%
$ 320,762 $ 83
Feb 27, 10 AM $ 0.0000326
+0.24%
$ 325,909 $ 84
Feb 27, 9 AM $ 0.0000325
-1.04%
$ 324,964 $ 84
Feb 27, 8 AM $ 0.0000329
-0.06%
$ 328,881 $ 85
Feb 27, 7 AM $ 0.0000328
-2.55%
$ 327,673 $ 76
Feb 27, 6 AM $ 0.0000337
+0.62%
$ 336,342 $ 16
Feb 27, 5 AM $ 0.0000331
+2.92%
$ 330,135 $ 16
Feb 27, 4 AM $ 0.0000321
+1.37%
$ 320,897 $ 13
Feb 27, 3 AM $ 0.0000317
+0.89%
$ 316,797 $ 13
Feb 27, 2 AM $ 0.0000314
+0.92%
$ 313,916 $ 13
Feb 27, 1 AM $ 0.0000311
+0.28%
$ 310,878 $ 12
Feb 27, 12 AM $ 0.0000311
+0.21%
$ 310,204 $ 12
Feb 26, 11 PM $ 0.000031
+0.70%
$ 309,962 $ 12
Feb 26, 10 PM $ 0.0000308
+1.05%
$ 307,533 $ 12
Feb 26, 9 PM $ 0.0000305
+0.51%
$ 304,402 $ 13
Feb 26, 8 PM $ 0.0000303
-0.88%
$ 302,955 $ 304
Feb 26, 7 PM $ 0.0000305
+1.22%
$ 304,906 $ 307
Feb 26, 6 PM $ 0.0000301
+0.95%
$ 300,880 $ 302
Feb 26, 5 PM $ 0.0000298
-0.14%
$ 297,733 $ 299
Feb 26, 4 PM $ 0.00003
-2.78%
$ 300,013 $ 299
Feb 26, 3 PM $ 0.0000309
-0.22%
$ 308,071 $ 312
Feb 26, 2 PM $ 0.0000309
-1.07%
$ 308,475 $ 312
Feb 26, 1 PM $ 0.0000313
+0.68%
$ 312,263 $ 315
Feb 26, 12 PM $ 0.000031
+1.38%
$ 309,740 $ 303
Feb 26, 11 AM $ 0.0000306
-0.69%
$ 305,448 $ 298
Feb 26, 10 AM $ 0.0000307
-0.21%
$ 306,845 $ 300
Feb 26, 9 AM $ 0.0000308
+1.32%
$ 307,569 $ 300
Feb 26, 8 AM $ 0.0000304
+0.01%
$ 303,195 $ 296
Feb 26, 7 AM $ 0.0000304
-0.21%
$ 303,873 $ 296
Feb 26, 6 AM $ 0.0000304
-0.90%
$ 303,896 $ 297
Feb 26, 5 AM $ 0.0000307
-1.24%
$ 307,058 $ 299
Feb 26, 4 AM $ 0.0000311
+1.34%
$ 310,475 $ 304