Party Token Historical Data

PARTY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.0000311
+1.34%
$ 310,475 $ 304
Feb 26, 3 AM $ 0.0000307
-0.44%
$ 306,679 $ 299
Feb 26, 2 AM $ 0.0000308
-0.12%
$ 307,301 $ 301
Feb 26, 1 AM $ 0.000031
+0.79%
$ 309,086 $ 300
Feb 26, 12 AM $ 0.0000307
-0.70%
$ 306,111 $ 299
Feb 25, 11 PM $ 0.0000309
-2.70%
$ 308,151 $ 301
Feb 25, 10 PM $ 0.0000317
-0.45%
$ 316,498 $ 309
Feb 25, 9 PM $ 0.0000321
+2.73%
$ 320,166 $ 310
Feb 25, 8 PM $ 0.000031
+2.28%
$ 309,713 $ 3
Feb 25, 7 PM $ 0.00003
+0.00%
$ 299,935 $ 2
Feb 25, 6 PM $ 0.00003
+1.24%
$ 299,375 $ 2
Feb 25, 5 PM $ 0.0000296
-0.52%
$ 295,214 $ 2
Feb 25, 4 PM $ 0.0000294
+2.86%
$ 294,078 $ 4
Feb 25, 3 PM $ 0.0000286
+1.97%
$ 285,914 $ 1
Feb 25, 2 PM $ 0.000028
+1.24%
$ 279,484 $ 1
Feb 25, 1 PM $ 0.0000277
+0.88%
$ 276,401 $ 1
Feb 25, 12 PM $ 0.0000275
+1.01%
$ 274,173 $ 1
Feb 25, 11 AM $ 0.0000272
+0.14%
$ 271,595 $ 1
Feb 25, 10 AM $ 0.0000272
-0.28%
$ 271,246 $ 1
Feb 25, 9 AM $ 0.0000273
-0.31%
$ 272,151 $ 1
Feb 25, 8 AM $ 0.0000273
+0.38%
$ 272,150 $ 1
Feb 25, 7 AM $ 0.0000271
+0.46%
$ 271,085 $ 1
Feb 25, 6 AM $ 0.000027
-0.16%
$ 270,112 $ 1
Feb 25, 5 AM $ 0.0000271
-0.18%
$ 270,609 $ 1
Feb 25, 4 AM $ 0.0000271
+0.27%
$ 270,901 $ 1
Feb 25, 3 AM $ 0.0000271
-1.74%
$ 270,390 $ 1
Feb 25, 2 AM $ 0.0000276
+0.64%
$ 275,517 $ 1
Feb 25, 1 AM $ 0.0000274
+3.36%
$ 273,366 $ 1
Feb 25, 12 AM $ 0.0000264
-0.11%
$ 264,098 $ 1
Feb 24, 11 PM $ 0.0000263
-0.02%
$ 263,042 $ 1
Feb 24, 10 PM $ 0.0000264
-0.01%
$ 263,432 $ 1
Feb 24, 9 PM $ 0.0000258
-2.19%
$ 257,308 $ 1
Feb 24, 8 PM $ 0.0000263
+0.33%
$ 262,979 $ 1
Feb 24, 7 PM $ 0.0000262
-0.23%
$ 262,015 $ 1
Feb 24, 6 PM $ 0.0000263
-0.25%
$ 262,582 $ 1
Feb 24, 5 PM $ 0.0000264
-0.10%
$ 263,539 $ 1
Feb 24, 9 AM $ 0.0000254
-0.76%
$ 253,374 $ 1
Feb 24, 8 AM $ 0.0000255
+0.80%
$ 255,059 $ 1
Feb 24, 7 AM $ 0.0000253
+0.64%
$ 253,094 $ 1
Feb 24, 6 AM $ 0.0000252
+0.48%
$ 251,802 $ 1
Feb 24, 5 AM $ 0.0000251
-1.73%
$ 250,476 $ 1
Feb 24, 4 AM $ 0.0000256
-0.18%
$ 255,161 $ 1
Feb 24, 3 AM $ 0.0000256
-0.66%
$ 255,639 $ 1
Feb 24, 2 AM $ 0.0000258
-0.99%
$ 257,634 $ 1
Feb 24, 1 AM $ 0.0000261
-0.88%
$ 260,386 $ 2
Feb 24, 12 AM $ 0.0000263
+0.81%
$ 262,682 $ 2
Feb 23, 11 PM $ 0.0000261
+0.31%
$ 260,450 $ 2
Feb 23, 10 PM $ 0.0000261
+1.00%
$ 260,317 $ 2
Feb 23, 9 PM $ 0.0000258
+0.98%
$ 257,756 $ 2
Feb 23, 8 PM $ 0.0000255
-0.10%
$ 254,987 $ 2