Party Token Historical Data

PARTY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.0000261
+1.00%
$ 260,317 $ 2
Feb 23, 9 PM $ 0.0000258
+0.98%
$ 257,756 $ 2
Feb 23, 8 PM $ 0.0000255
-0.10%
$ 254,987 $ 2
Feb 23, 7 PM $ 0.0000255
-0.73%
$ 255,046 $ 2
Feb 23, 6 PM $ 0.0000258
+1.40%
$ 257,318 $ 2
Feb 23, 5 PM $ 0.0000254
-1.12%
$ 253,608 $ 2
Feb 23, 4 PM $ 0.0000258
-0.23%
$ 257,210 $ 2
Feb 23, 3 PM $ 0.0000258
-0.81%
$ 257,992 $ 2
Feb 23, 2 PM $ 0.000026
-0.30%
$ 259,985 $ 2
Feb 23, 1 PM $ 0.0000262
-1.09%
$ 261,261 $ 2
Feb 23, 12 PM $ 0.0000264
+1.14%
$ 263,733 $ 2
Feb 23, 11 AM $ 0.0000261
+0.05%
$ 261,322 $ 4
Feb 23, 10 AM $ 0.0000261
-0.35%
$ 260,592 $ 4
Feb 23, 9 AM $ 0.0000261
+1.25%
$ 260,345 $ 4
Feb 23, 8 AM $ 0.0000258
-0.63%
$ 257,403 $ 3
Feb 23, 7 AM $ 0.000026
+0.65%
$ 259,549 $ 3
Feb 23, 6 AM $ 0.0000258
+0.87%
$ 257,602 $ 3
Feb 23, 5 AM $ 0.0000256
+0.61%
$ 255,671 $ 3
Feb 23, 4 AM $ 0.0000255
-0.87%
$ 254,337 $ 3
Feb 23, 3 AM $ 0.0000256
+0.22%
$ 255,920 $ 3
Feb 23, 2 AM $ 0.0000256
-0.62%
$ 255,251 $ 3
Feb 23, 1 AM $ 0.0000257
-3.85%
$ 256,799 $ 2
Feb 23, 12 AM $ 0.0000268
-0.51%
$ 267,155 $ 3
Feb 22, 11 PM $ 0.0000269
-0.13%
$ 268,214 $ 3
Feb 22, 10 PM $ 0.0000269
+0.64%
$ 268,187 $ 3
Feb 22, 9 PM $ 0.0000267
-0.04%
$ 266,477 $ 3
Feb 22, 8 PM $ 0.0000267
+0.38%
$ 266,675 $ 3
Feb 22, 7 PM $ 0.0000266
-0.09%
$ 265,564 $ 3
Feb 22, 6 PM $ 0.0000266
+0.05%
$ 265,769 $ 3
Feb 22, 5 PM $ 0.0000266
-0.04%
$ 265,562 $ 3
Feb 22, 4 PM $ 0.0000266
-0.14%
$ 265,462 $ 6
Feb 22, 3 PM $ 0.0000266
+0.34%
$ 265,782 $ 6
Feb 22, 2 PM $ 0.0000266
-0.26%
$ 265,154 $ 6
Feb 22, 1 PM $ 0.0000266
+0.06%
$ 265,826 $ 6
Feb 22, 12 PM $ 0.0000265
-2.32%
$ 264,778 $ 5
Feb 22, 11 AM $ 0.0000271
-1.18%
$ 271,034 $ 4
Feb 22, 10 AM $ 0.0000274
+0.12%
$ 274,064 $ 4
Feb 22, 9 AM $ 0.0000274
+0.11%
$ 273,496 $ 4
Feb 22, 8 AM $ 0.0000273
-1.35%
$ 273,017 $ 4
Feb 22, 7 AM $ 0.0000277
+1.47%
$ 276,636 $ 4
Feb 22, 6 AM $ 0.0000273
+0.67%
$ 272,463 $ 4
Feb 22, 5 AM $ 0.0000271
-0.21%
$ 270,704 $ 4
Feb 22, 4 AM $ 0.0000272
+0.33%
$ 271,252 $ 4
Feb 22, 3 AM $ 0.0000271
-0.34%
$ 270,172 $ 4
Feb 22, 2 AM $ 0.0000272
-0.64%
$ 271,299 $ 4
Feb 22, 1 AM $ 0.0000274
+0.50%
$ 273,232 $ 4
Feb 22, 12 AM $ 0.0000272
-1.39%
$ 271,628 $ 4
Feb 21, 11 PM $ 0.0000276
-0.23%
$ 276,075 $ 4
Feb 21, 10 PM $ 0.0000277
+0.04%
$ 276,838 $ 4
Feb 21, 9 PM $ 0.0000276
-0.01%
$ 276,109 $ 4