Party Token Historical Data

PARTY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0000374
-2.03%
$ 373,940 $ 19
Jan 10, 2026 $ 0.0000382
-0.27%
$ 381,857 $ 162
Jan 9, 2026 $ 0.0000384
+1.17%
$ 383,539 $ 89
Jan 8, 2026 $ 0.000038
-5.53%
$ 379,932 $ 731
Jan 7, 2026 $ 0.0000403
-3.31%
$ 402,040 $ 502
Jan 6, 2026 $ 0.0000416
-2.86%
$ 415,225 $ 1,990
Jan 5, 2026 $ 0.000043
+3.89%
$ 429,157 $ 518
Jan 4, 2026 $ 0.0000413
+0.15%
$ 412,591 $ 1,283
Jan 3, 2026 $ 0.0000413
-0.48%
$ 412,201 $ 640
Jan 2, 2026 $ 0.0000394
+0.56%
$ -- $ 3
Jan 1, 2026 $ 0.0000392
+5.50%
$ 391,611 $ 3
Dec 31, 2025 $ 0.0000368
-1.01%
$ 370,883 $ 103
Dec 30, 2025 $ 0.0000374
-0.74%
$ 372,014 $ 4
Dec 29, 2025 $ 0.0000384
-4.32%
$ 377,791 $ 901
Dec 28, 2025 $ 0.0000401
-1.39%
$ 401,206 $ 48
Dec 27, 2025 $ 0.0000402
+2.11%
$ 405,773 $ 5
Dec 26, 2025 $ 0.0000392
-0.10%
$ 393,041 $ 103
Dec 25, 2025 $ 0.0000399
+0.84%
$ 392,227 $ 3
Dec 24, 2025 $ 0.0000396
-0.42%
$ 393,947 $ 1
Dec 23, 2025 $ 0.0000393
-1.47%
$ 395,995 $ 80
Dec 22, 2025 $ 0.00004
+0.41%
$ 397,751 $ 14
Dec 21, 2025 $ 0.0000399
-8.99%
$ 398,121 $ 585
Dec 20, 2025 $ 0.0000433
+13.69%
$ 438,154 $ 7
Dec 19, 2025 $ 0.0000382
+5.19%
$ 380,481 $ 47
Dec 18, 2025 $ 0.0000361
-2.32%
$ 362,129 $ 47
Dec 17, 2025 $ 0.0000374
-5.29%
$ 370,445 $ 3
Dec 16, 2025 $ 0.0000396
+1.17%
$ 394,114 $ 42
Dec 15, 2025 $ 0.0000389
-1.93%
$ 391,207 $ 5
Dec 14, 2025 $ 0.0000401
-5.14%
$ 395,287 $ 45
Dec 13, 2025 $ 0.000042
+0.74%
$ 421,603 $ 15
Dec 12, 2025 $ 0.0000417
-5.03%
$ 416,011 $ 3
Dec 11, 2025 $ 0.0000439
-1.24%
$ 438,728 $ 3
Dec 10, 2025 $ 0.0000445
-7.16%
$ 444,640 $ 7
Dec 9, 2025 $ 0.000048
+10.37%
$ 479,698 $ 471
Dec 8, 2025 $ 0.0000435
-1.64%
$ 434,752 $ 680
Dec 7, 2025 $ 0.0000442
-2.46%
$ 441,186 $ 23
Dec 6, 2025 $ 0.0000453
-0.25%
$ 451,874 $ 135
Dec 5, 2025 $ 0.0000454
-4.40%
$ 453,613 $ 36
Dec 4, 2025 $ 0.0000475
-2.88%
$ 474,295 $ 215
Dec 3, 2025 $ 0.000049
-0.36%
$ 488,969 $ 104
Dec 2, 2025 $ 0.0000493
+1.90%
$ 491,901 $ 20
Dec 1, 2025 $ 0.0000483
-4.91%
$ 482,265 $ 5
Nov 30, 2025 $ 0.0000521
+0.73%
$ 508,723 $ 112
Nov 29, 2025 $ 0.0000513
+2.79%
$ 516,906 $ 8,196
Nov 28, 2025 $ 0.0000498
+0.92%
$ 497,989 $ 326
Nov 27, 2025 $ 0.0000495
-3.98%
$ 494,571 $ 11,682
Nov 26, 2025 $ 0.0000522
-4.55%
$ 513,367 $ 2,657
Nov 25, 2025 $ 0.0000541
+1.29%
$ 546,091 $ 2,225
Nov 24, 2025 $ 0.0000537
+3.12%
$ 535,166 $ 4
Nov 23, 2025 $ 0.0000524
+1.29%
$ 521,391 $ 2