Party Token Historical Data

PARTY Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $0.0000344
+1.80%
$343,804 $1
May 1, 2026 $0.0000342
-1.09%
$341,193 $0
Apr 30, 2026 $0.0000345
-0.32%
$344,938 $1
Apr 29, 2026 $0.0000346
-1.27%
$345,926 $1
Apr 28, 2026 $0.0000351
-0.75%
$350,177 $2
Apr 27, 2026 $0.0000353
-0.88%
$352,719 $0
Apr 26, 2026 $0.0000358
+0.39%
$357,287 $0.1
Apr 25, 2026 $0.0000356
-0.18%
$355,912 $1
Apr 24, 2026 $0.0000357
-1.35%
$356,620 $1
Apr 23, 2026 $0.0000362
-2.03%
$361,384 $2
Apr 22, 2026 $0.0000369
+2.36%
$368,679 $4
Apr 21, 2026 $0.000036
-1.17%
$359,930 $2
Apr 20, 2026 $0.0000365
+0.77%
$364,224 $4
Apr 19, 2026 $0.0000362
-2.40%
$361,574 $5
Apr 18, 2026 $0.0000371
-3.96%
$370,434 $6
Apr 17, 2026 $0.0000386
-2.96%
$385,898 $2
Apr 16, 2026 $0.0000399
+8.43%
$398,080 $8
Apr 15, 2026 $0.0000367
+2.07%
$366,925 $10
Apr 14, 2026 $0.000036
-4.20%
$359,325 $53
Apr 13, 2026 $0.0000376
+4.37%
$375,468 $2
Apr 12, 2026 $0.0000359
-6.79%
$358,711 $8
Apr 11, 2026 $0.0000386
-1.22%
$385,181 $3
Apr 10, 2026 $0.000039
-6.24%
$389,248 $58
Apr 9, 2026 $0.0000416
+0.69%
$415,169 $12
Apr 8, 2026 $0.0000414
-0.43%
$413,314 $15
Apr 7, 2026 $0.0000415
-6.15%
$414,687 $1
Apr 6, 2026 $0.0000443
+13.32%
$441,888 $26
Apr 5, 2026 $0.000039
+0.39%
$389,489 $8
Apr 4, 2026 $0.000039
+1.07%
$389,755 $6
Apr 3, 2026 $0.0000386
-0.11%
$385,510 $21
Apr 2, 2026 $0.0000382
+11.78%
$381,296 $161
Apr 1, 2026 $0.0000342
+10.48%
$341,149 $35
Mar 31, 2026 $0.000031
+17.81%
$309,174 $34
Mar 30, 2026 $0.0000263
+21.79%
$262,506 $50
Mar 29, 2026 $0.0000218
-49.69%
$217,519 $0
Mar 28, 2026 $0.0000433
+100.28%
$432,311 $0.0001
Mar 27, 2026 $0.0000206
-19.39%
$205,320 $18
Mar 26, 2026 $0.0000255
-23.91%
$254,639 $142
Mar 25, 2026 $0.0000343
+4.17%
$342,796 $0
Mar 24, 2026 $0.000033
-2.21%
$329,146 $5
Mar 23, 2026 $0.0000337
-27.47%
$336,100 $6
Mar 22, 2026 $0.0000337
-5.20%
$336,146 $0
Mar 21, 2026 $0.0000355
-0.97%
$353,235 $6
Mar 20, 2026 $0.0000358
+6.54%
$357,375 $5
Mar 19, 2026 $0.0000336
-1.09%
$335,339 $7
Mar 18, 2026 $0.0000339
-0.45%
$338,964 $17
Mar 17, 2026 $0.0000339
+4.00%
$338,575 $6
Mar 16, 2026 $0.0000326
+3.01%
$325,270 $67
Mar 15, 2026 $0.0000316
-0.72%
$315,507 $32
Mar 14, 2026 $0.0000318
+1.77%
$317,799 $218