Party Token Historical Data

PARTY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 8 AM $0.0000348
-0.18%
$347,870 $1
Aug 18, 7 AM $0.000035
-0.19%
$349,076 $1
Aug 18, 6 AM $0.000035
+0.14%
$349,875 $1
Aug 18, 5 AM $0.000035
-0.34%
$349,185 $1
Aug 18, 4 AM $0.0000351
-0.04%
$350,224 $1
Aug 18, 3 AM $0.000035
+0.10%
$349,860 $1
Aug 18, 2 AM $0.0000351
-0.72%
$350,172 $1
Aug 18, 1 AM $0.0000353
+0.10%
$352,796 $1
Aug 18, 12 AM $0.0000353
+1.05%
$352,549 $1
Aug 17, 11 PM $0.0000349
-0.02%
$348,529 $3
Aug 17, 10 PM $0.0000349
+0.46%
$348,402 $3
Aug 17, 9 PM $0.0000347
-0.43%
$346,847 $3
Aug 17, 8 PM $0.0000349
+0.15%
$348,397 $4
Aug 17, 7 PM $0.0000349
+0.21%
$348,171 $4
Aug 17, 6 PM $0.0000349
-0.10%
$348,802 $4
Aug 17, 5 PM $0.0000349
-0.74%
$348,834 $4
Aug 17, 4 PM $0.0000352
+0.44%
$351,526 $4
Aug 17, 3 PM $0.0000351
-0.39%
$350,210 $4
Aug 17, 2 PM $0.0000352
-0.21%
$351,125 $3
Aug 17, 1 PM $0.000035
-1.05%
$349,976 $3
Aug 17, 12 PM $0.0000354
+0.83%
$353,374 $3
Aug 17, 11 AM $0.0000351
+0.02%
$350,451 $3
Aug 17, 10 AM $0.0000351
-0.44%
$350,164 $3
Aug 17, 9 AM $0.0000352
+0.84%
$351,505 $3
Aug 17, 8 AM $0.0000349
-1.48%
$348,308 $3
Aug 17, 7 AM $0.0000354
-1.37%
$353,251 $3
Aug 17, 6 AM $0.0000359
+0.69%
$358,083 $3
Aug 17, 5 AM $0.0000356
+0.41%
$355,325 $3
Aug 17, 4 AM $0.0000354
+0.67%
$353,271 $3
Aug 17, 3 AM $0.0000351
-0.20%
$350,688 $3
Aug 17, 2 AM $0.0000351
+0.08%
$350,731 $3
Aug 17, 1 AM $0.0000351
+0.39%
$350,913 $3
Aug 17, 12 AM $0.000035
-0.67%
$349,550 $3
Aug 16, 11 PM $0.0000352
+0.86%
$351,888 $1
Aug 16, 10 PM $0.0000349
+0.08%
$348,624 $1
Aug 16, 9 PM $0.0000348
+0.81%
$347,998 $1
Aug 16, 1 AM $0.0000336
-0.74%
$335,667 $2
Aug 16, 12 AM $0.0000339
-0.14%
$338,528 $2
Aug 15, 11 PM $0.0000339
-0.60%
$338,823 $2
Aug 15, 10 PM $0.0000341
+0.13%
$340,904 $2
Aug 15, 9 PM $0.0000341
+0.25%
$340,376 $2
Aug 15, 8 PM $0.000034
-0.58%
$339,102 $2
Aug 15, 7 PM $0.0000342
+0.10%
$341,048 $2
Aug 15, 6 PM $0.0000342
-0.16%
$341,306 $2
Aug 15, 5 PM $0.0000342
-0.29%
$341,606 $2
Aug 15, 4 PM $0.0000343
-0.57%
$342,384 $2
Aug 15, 3 PM $0.0000344
+0.75%
$343,382 $2
Aug 15, 2 PM $0.0000341
+0.69%
$340,222 $2
Aug 15, 1 PM $0.0000338
-0.51%
$337,738 $2
Aug 15, 12 PM $0.000034
-0.03%
$339,123 $2