Party Token Historical Data

PARTY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0000395
-0.24%
$ 394,795 $ 5
Apr 17, 4 PM $ 0.0000396
+0.82%
$ 395,747 $ 5
Apr 17, 3 PM $ 0.0000394
-0.68%
$ 393,102 $ 5
Apr 17, 2 PM $ 0.0000397
+0.48%
$ 396,353 $ 7
Apr 17, 1 PM $ 0.0000394
+0.89%
$ 393,768 $ 6
Apr 17, 12 PM $ 0.000039
-0.18%
$ 389,861 $ 6
Apr 17, 11 AM $ 0.0000391
+1.45%
$ 390,563 $ 6
Apr 17, 10 AM $ 0.0000387
+0.40%
$ 386,344 $ 6
Apr 17, 9 AM $ 0.0000385
-0.62%
$ 384,756 $ 6
Apr 17, 8 AM $ 0.0000388
+0.64%
$ 387,533 $ 6
Apr 17, 7 AM $ 0.0000386
+0.76%
$ 385,127 $ 6
Apr 17, 6 AM $ 0.0000382
+0.53%
$ 381,407 $ 6
Apr 17, 5 AM $ 0.000038
-0.50%
$ 379,341 $ 6
Apr 17, 4 AM $ 0.0000382
-0.82%
$ 381,094 $ 6
Apr 17, 3 AM $ 0.0000385
-0.16%
$ 384,221 $ 6
Apr 17, 2 AM $ 0.0000385
-1.36%
$ 384,327 $ 5
Apr 17, 1 AM $ 0.000039
-0.11%
$ 389,803 $ 7
Apr 17, 12 AM $ 0.0000391
-1.89%
$ 390,162 $ 7
Apr 16, 11 PM $ 0.0000399
+2.69%
$ 398,080 $ 8
Apr 16, 10 PM $ 0.0000388
+0.20%
$ 387,405 $ 7
Apr 16, 9 PM $ 0.0000387
+0.36%
$ 386,725 $ 8
Apr 16, 8 PM $ 0.0000386
-0.78%
$ 385,080 $ 11
Apr 16, 7 PM $ 0.0000389
+1.21%
$ 388,062 $ 12
Apr 16, 6 PM $ 0.0000383
+0.22%
$ 382,926 $ 12
Apr 16, 5 PM $ 0.0000383
-0.12%
$ 382,312 $ 12
Apr 16, 4 PM $ 0.0000384
+1.29%
$ 383,575 $ 12
Apr 16, 3 PM $ 0.0000378
+0.26%
$ 377,812 $ 12
Apr 16, 2 PM $ 0.0000377
-2.54%
$ 376,208 $ 9
Apr 16, 1 PM $ 0.0000387
+1.40%
$ 385,983 $ 10
Apr 16, 12 PM $ 0.0000381
+0.78%
$ 380,477 $ 12
Apr 16, 11 AM $ 0.0000378
-0.09%
$ 377,803 $ 12
Apr 16, 10 AM $ 0.0000379
+0.26%
$ 378,035 $ 12
Apr 16, 9 AM $ 0.0000378
-0.83%
$ 377,243 $ 12
Apr 16, 8 AM $ 0.0000381
-0.94%
$ 380,529 $ 12
Apr 16, 7 AM $ 0.0000385
+0.71%
$ 384,193 $ 12
Apr 16, 6 AM $ 0.0000382
+0.84%
$ 381,502 $ 12
Apr 16, 5 AM $ 0.0000379
-0.14%
$ 378,281 $ 12
Apr 16, 4 AM $ 0.0000379
+0.44%
$ 378,699 $ 12
Apr 16, 3 AM $ 0.0000377
+0.71%
$ 376,874 $ 12
Apr 16, 2 AM $ 0.0000375
+1.02%
$ 374,060 $ 13
Apr 16, 1 AM $ 0.0000371
-0.49%
$ 370,208 $ 11
Apr 16, 12 AM $ 0.0000372
+1.27%
$ 371,770 $ 11
Apr 15, 11 PM $ 0.0000367
-2.45%
$ 366,925 $ 10
Apr 15, 10 PM $ 0.0000378
+0.06%
$ 377,193 $ 10
Apr 15, 9 PM $ 0.0000378
+2.27%
$ 377,058 $ 13
Apr 15, 8 PM $ 0.0000368
+0.40%
$ 367,735 $ 10
Apr 15, 7 PM $ 0.0000369
+1.23%
$ 368,818 $ 8
Apr 15, 6 PM $ 0.0000365
-0.78%
$ 364,060 $ 8
Apr 15, 5 PM $ 0.0000367
+0.15%
$ 366,893 $ 57
Apr 15, 4 PM $ 0.0000371
+1.04%
$ 370,681 $ 57