Party Token Historical Data

PARTY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.0000345
-0.32%
$ 344,828 $ 4
Jun 17, 6 AM $ 0.0000346
+0.10%
$ 345,239 $ 3
Jun 17, 5 AM $ 0.0000346
+0.79%
$ 343,962 $ 3
Jun 17, 4 AM $ 0.0000343
-0.55%
$ 342,619 $ 3
Jun 17, 3 AM $ 0.0000346
-0.99%
$ 345,188 $ 3
Jun 17, 2 AM $ 0.0000349
+1.79%
$ 348,973 $ 3
Jun 17, 1 AM $ 0.0000341
+0.04%
$ 340,890 $ 3
Jun 17, 12 AM $ 0.000034
-0.24%
$ 339,986 $ 3
Jun 16, 11 PM $ 0.0000342
+0.54%
$ 341,111 $ 3
Jun 16, 10 PM $ 0.000034
-0.45%
$ 339,272 $ 3
Jun 16, 9 PM $ 0.0000341
+0.20%
$ 340,504 $ 3
Jun 16, 8 PM $ 0.000034
+0.84%
$ 339,554 $ 3
Jun 16, 7 PM $ 0.0000337
-0.68%
$ 336,536 $ 3
Jun 16, 6 PM $ 0.0000339
+0.63%
$ 338,647 $ 3
Jun 16, 5 PM $ 0.0000337
-0.29%
$ 336,167 $ 3
Jun 16, 4 PM $ 0.0000338
-0.80%
$ 337,278 $ 6
Jun 16, 3 PM $ 0.0000341
-0.09%
$ 340,311 $ 5
Jun 16, 2 PM $ 0.0000341
-3.08%
$ 340,403 $ 5
Jun 16, 1 PM $ 0.0000352
-0.46%
$ 351,419 $ 4
Jun 16, 12 PM $ 0.0000354
+0.65%
$ 353,294 $ 4
Jun 16, 11 AM $ 0.0000352
-1.33%
$ 351,269 $ 4
Jun 16, 10 AM $ 0.0000357
+0.47%
$ 356,088 $ 4
Jun 16, 9 AM $ 0.0000355
+0.33%
$ 354,402 $ 4
Jun 16, 8 AM $ 0.0000354
+0.33%
$ 353,293 $ 4
Jun 16, 7 AM $ 0.0000353
-0.21%
$ 352,263 $ 4
Jun 16, 6 AM $ 0.0000354
+0.17%
$ 353,377 $ 4
Jun 16, 5 AM $ 0.0000353
+0.64%
$ 352,873 $ 4
Jun 16, 4 AM $ 0.0000351
+0.14%
$ 350,586 $ 4
Jun 16, 3 AM $ 0.000035
+0.19%
$ 349,618 $ 4
Jun 16, 2 AM $ 0.0000349
-0.69%
$ 348,847 $ 4
Jun 16, 1 AM $ 0.0000351
-0.31%
$ 350,755 $ 4
Jun 16, 12 AM $ 0.0000352
+0.82%
$ 351,700 $ 4
Jun 15, 11 PM $ 0.0000349
-0.25%
$ 348,836 $ 4
Jun 15, 10 PM $ 0.0000351
-0.93%
$ 350,950 $ 4
Jun 15, 9 PM $ 0.0000355
+0.34%
$ 354,390 $ 4
Jun 15, 8 PM $ 0.0000354
+0.37%
$ 353,110 $ 4
Jun 15, 7 PM $ 0.0000352
-1.75%
$ 351,232 $ 37
Jun 15, 6 PM $ 0.0000358
-0.45%
$ 357,576 $ 38
Jun 15, 5 PM $ 0.0000359
-1.52%
$ 358,818 $ 38
Jun 15, 4 PM $ 0.0000366
+0.89%
$ 365,003 $ 36
Jun 15, 3 PM $ 0.0000362
-0.14%
$ 361,319 $ 35
Jun 15, 2 PM $ 0.0000362
-1.54%
$ 361,549 $ 35
Jun 15, 1 PM $ 0.0000368
+1.07%
$ 367,877 $ 35
Jun 15, 12 PM $ 0.0000364
-0.20%
$ 363,577 $ 34
Jun 15, 11 AM $ 0.0000366
+1.20%
$ 365,057 $ 35
Jun 15, 10 AM $ 0.0000361
+1.12%
$ 360,804 $ 34
Jun 15, 9 AM $ 0.0000357
-0.31%
$ 356,825 $ 35
Jun 15, 8 AM $ 0.0000358
-0.15%
$ 357,934 $ 35
Jun 15, 7 AM $ 0.0000359
-1.68%
$ 358,671 $ 35
Jun 15, 6 AM $ 0.0000366
+0.31%
$ 365,078 $ 36