Party Token Historical Data

PARTY Page 3
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.0000329
+0.00%
$ 328,832 $ 5
2:18 AM $ 0.0000329
+0.00%
$ 328,689 $ 5
2:13 AM $ 0.0000329
+0.00%
$ 328,876 $ 5
2:08 AM $ 0.0000329
+0.00%
$ 328,855 $ 5
2:03 AM $ 0.000033
+0.00%
$ 329,655 $ 5
1:58 AM $ 0.000033
+0.00%
$ 329,468 $ 5
1:53 AM $ 0.000033
+0.00%
$ 329,546 $ 5
1:48 AM $ 0.000033
+0.00%
$ 329,249 $ 5
1:43 AM $ 0.000033
+0.00%
$ 329,352 $ 5
1:38 AM $ 0.000033
+0.00%
$ 329,511 $ 5
1:33 AM $ 0.000033
+0.00%
$ 329,467 $ 5
1:28 AM $ 0.000033
+0.00%
$ 329,526 $ 5
1:23 AM $ 0.0000331
+0.00%
$ 330,209 $ 5
1:18 AM $ 0.0000331
+0.00%
$ 330,903 $ 5
1:13 AM $ 0.0000332
+0.00%
$ 331,353 $ 5
1:08 AM $ 0.0000333
+0.00%
$ 332,305 $ 5
1:03 AM $ 0.0000333
+0.00%
$ 332,501 $ 5
12:58 AM $ 0.0000333
+0.00%
$ 332,465 $ 5
12:53 AM $ 0.0000333
+0.00%
$ 332,313 $ 5
12:48 AM $ 0.0000333
+0.00%
$ 332,385 $ 5
12:43 AM $ 0.0000333
+0.00%
$ 332,190 $ 5
12:38 AM $ 0.0000333
+0.00%
$ 332,286 $ 5
12:33 AM $ 0.0000333
+0.00%
$ 332,229 $ 5
12:28 AM $ 0.0000333
+0.00%
$ 332,292 $ 5
12:23 AM $ 0.0000333
+0.00%
$ 332,502 $ 5
12:18 AM $ 0.0000333
+0.00%
$ 332,617 $ 5
12:13 AM $ 0.0000333
+0.00%
$ 332,617 $ 5
12:08 AM $ 0.0000333
+0.00%
$ 332,930 $ 5
12:03 AM $ 0.0000333
+0.00%
$ 332,930 $ 5
11:58 PM $ 0.0000335
+0.00%
$ 334,474 $ 5
11:53 PM $ 0.0000335
+0.00%
$ 334,471 $ 5
11:48 PM $ 0.0000335
+0.00%
$ 334,321 $ 5
11:43 PM $ 0.0000335
+0.00%
$ 334,490 $ 5
11:38 PM $ 0.0000335
+0.00%
$ 334,400 $ 5
11:33 PM $ 0.0000335
+0.00%
$ 334,550 $ 5
11:28 PM $ 0.0000335
+0.00%
$ 334,586 $ 5
11:23 PM $ 0.0000335
+0.00%
$ 334,823 $ 5
11:18 PM $ 0.0000335
+0.00%
$ 334,912 $ 5
11:13 PM $ 0.0000335
+0.00%
$ 334,913 $ 5
11:08 PM $ 0.0000335
+0.00%
$ 334,938 $ 5
11:03 PM $ 0.0000335
+0.00%
$ 334,788 $ 5
10:58 PM $ 0.0000335
+0.00%
$ 334,958 $ 5
10:53 PM $ 0.0000335
+0.00%
$ 334,610 $ 5
10:48 PM $ 0.0000335
+0.00%
$ 334,690 $ 5
10:43 PM $ 0.0000335
+0.00%
$ 334,241 $ 5
10:38 PM $ 0.0000335
+0.00%
$ 334,189 $ 5
10:33 PM $ 0.0000334
+0.00%
$ 333,803 $ 5
10:28 PM $ 0.0000334
+0.00%
$ 333,565 $ 5
10:23 PM $ 0.0000333
+0.00%
$ 333,000 $ 5
10:18 PM $ 0.0000333
+0.00%
$ 332,804 $ 5