Party Token Historical Data

PARTY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.0000268
-0.20%
$ 268,010 $ 48
Feb 19, 8 PM $ 0.0000269
-0.36%
$ 268,553 $ 91
Feb 19, 7 PM $ 0.0000269
-0.62%
$ 268,895 $ 92
Feb 19, 6 PM $ 0.0000271
+0.95%
$ 271,036 $ 92
Feb 19, 5 PM $ 0.0000269
-0.45%
$ 268,449 $ 64
Feb 19, 4 PM $ 0.000027
+0.66%
$ 269,200 $ 65
Feb 19, 3 PM $ 0.0000269
-2.26%
$ 268,309 $ 63
Feb 19, 2 PM $ 0.0000275
+1.10%
$ 274,255 $ 65
Feb 19, 1 PM $ 0.000027
-1.15%
$ 269,409 $ 64
Feb 19, 12 PM $ 0.0000273
-0.11%
$ 272,941 $ 64
Feb 19, 11 AM $ 0.0000273
-0.15%
$ 272,816 $ 64
Feb 19, 10 AM $ 0.0000274
-0.93%
$ 273,381 $ 64
Feb 19, 9 AM $ 0.0000276
+0.52%
$ 276,105 $ 46
Feb 19, 8 AM $ 0.0000275
-1.88%
$ 274,454 $ 46
Feb 19, 7 AM $ 0.000028
-0.21%
$ 279,529 $ 46
Feb 19, 6 AM $ 0.000028
+0.45%
$ 280,058 $ 46
Feb 19, 5 AM $ 0.0000279
-0.83%
$ 278,317 $ 45
Feb 19, 4 AM $ 0.0000281
-0.23%
$ 280,694 $ 46
Feb 19, 3 AM $ 0.0000281
-0.01%
$ 280,787 $ 46
Feb 19, 2 AM $ 0.0000281
-0.37%
$ 280,456 $ 46
Feb 19, 1 AM $ 0.0000281
+0.60%
$ 281,062 $ 46
Feb 19, 12 AM $ 0.000028
+0.10%
$ 279,414 $ 45
Feb 18, 11 PM $ 0.0000278
-0.37%
$ 277,615 $ 46
Feb 18, 10 PM $ 0.0000279
+0.38%
$ 279,061 $ 45
Feb 18, 5 PM $ 0.0000291
+0.57%
$ 290,309 $ 0.1
Feb 18, 4 PM $ 0.0000289
-1.28%
$ 288,949 $ 0.1
Feb 18, 3 PM $ 0.0000293
+0.93%
$ 292,923 $ 0.1
Feb 18, 2 PM $ 0.000029
-0.12%
$ 289,222 $ 0.1
Feb 18, 1 PM $ 0.000029
-0.54%
$ 290,008 $ 0.1
Feb 18, 12 PM $ 0.0000292
-0.48%
$ 291,711 $ 0.1
Feb 18, 11 AM $ 0.0000293
+0.03%
$ 293,033 $ 1
Feb 18, 10 AM $ 0.0000293
-0.38%
$ 292,773 $ 1
Feb 18, 9 AM $ 0.0000294
-0.12%
$ 293,526 $ 1
Feb 18, 8 AM $ 0.0000294
-0.34%
$ 293,898 $ 1
Feb 18, 7 AM $ 0.0000295
+0.05%
$ 294,987 $ 1
Feb 18, 6 AM $ 0.0000297
+0.06%
$ 296,287 $ 1
Feb 18, 5 AM $ 0.0000296
+0.07%
$ 296,056 $ 76
Feb 18, 4 AM $ 0.0000296
-0.20%
$ 295,524 $ 76
Feb 18, 3 AM $ 0.0000297
+0.42%
$ 296,218 $ 76
Feb 18, 2 AM $ 0.0000295
+0.74%
$ 294,911 $ 75
Feb 18, 1 AM $ 0.0000293
-0.68%
$ 292,727 $ 1,092
Feb 18, 12 AM $ 0.0000295
-0.53%
$ 294,993 $ 1,099
Feb 17, 11 PM $ 0.0000297
-0.15%
$ 296,401 $ 1,107
Feb 17, 10 PM $ 0.0000298
-0.04%
$ 297,576 $ 1,107
Feb 17, 9 PM $ 0.0000298
+0.01%
$ 297,646 $ 1,111
Feb 17, 8 PM $ 0.0000298
-0.31%
$ 297,870 $ 1,110
Feb 17, 7 PM $ 0.0000299
-0.45%
$ 298,952 $ 1,115
Feb 17, 6 PM $ 0.00003
+1.43%
$ 299,735 $ 1,120
Feb 17, 5 PM $ 0.0000296
-1.93%
$ 295,741 $ 1,102
Feb 17, 4 PM $ 0.0000302
+0.45%
$ 301,244 $ 1,125