Party Token Historical Data

PARTY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.00003
+1.43%
$ 299,735 $ 1,120
Feb 17, 5 PM $ 0.0000296
-1.93%
$ 295,741 $ 1,102
Feb 17, 4 PM $ 0.0000302
+0.45%
$ 301,244 $ 1,125
Feb 17, 3 PM $ 0.00003
+1.49%
$ 299,117 $ 1,145
Feb 17, 2 PM $ 0.0000295
-2.13%
$ 294,818 $ 1,125
Feb 17, 1 PM $ 0.00003
+0.19%
$ 300,066 $ 1,150
Feb 17, 12 PM $ 0.00003
+0.04%
$ 299,878 $ 1,144
Feb 17, 11 AM $ 0.00003
+0.59%
$ 299,665 $ 1,145
Feb 17, 10 AM $ 0.0000298
-0.51%
$ 297,675 $ 1,138
Feb 17, 9 AM $ 0.0000299
-0.08%
$ 298,951 $ 1,143
Feb 17, 8 AM $ 0.00003
-0.53%
$ 299,454 $ 1,142
Feb 17, 7 AM $ 0.0000301
-0.18%
$ 301,012 $ 1,150
Feb 17, 6 AM $ 0.0000311
+0.43%
$ 310,871 $ 1,151
Feb 17, 5 AM $ 0.000031
-0.68%
$ 309,518 $ 1,069
Feb 17, 4 AM $ 0.0000312
-0.15%
$ 311,898 $ 1,076
Feb 17, 3 AM $ 0.0000313
+2.39%
$ 312,251 $ 1,086
Feb 17, 2 AM $ 0.0000308
+0.55%
$ 307,200 $ 1,021
Feb 17, 1 AM $ 0.0000307
+0.01%
$ 306,169 $ 41
Feb 17, 12 AM $ 0.0000307
+0.34%
$ 306,807 $ 44
Feb 16, 11 PM $ 0.0000306
-0.03%
$ 305,386 $ 44
Feb 16, 10 PM $ 0.0000306
+0.07%
$ 305,786 $ 44
Feb 16, 9 PM $ 0.0000306
+0.56%
$ 305,574 $ 44
Feb 16, 8 PM $ 0.0000303
+0.18%
$ 302,441 $ 44
Feb 16, 7 PM $ 0.0000302
+0.76%
$ 302,076 $ 43
Feb 16, 6 PM $ 0.00003
+0.03%
$ 300,030 $ 43
Feb 16, 5 PM $ 0.00003
+0.17%
$ 299,899 $ 43
Feb 16, 4 PM $ 0.0000299
-0.13%
$ 298,754 $ 36
Feb 16, 3 PM $ 0.0000301
-2.10%
$ 300,400 $ 10
Feb 16, 2 PM $ 0.0000308
+1.08%
$ 307,862 $ 43
Feb 16, 1 PM $ 0.0000306
-0.99%
$ 305,607 $ 42
Feb 16, 12 PM $ 0.0000308
+1.34%
$ 307,434 $ 43
Feb 16, 11 AM $ 0.0000303
-0.37%
$ 302,168 $ 77
Feb 16, 10 AM $ 0.0000304
-0.40%
$ 303,835 $ 77
Feb 16, 9 AM $ 0.0000305
+0.72%
$ 305,050 $ 77
Feb 16, 8 AM $ 0.0000303
-0.10%
$ 302,466 $ 76
Feb 16, 7 AM $ 0.0000303
-0.53%
$ 302,912 $ 76
Feb 16, 6 AM $ 0.0000305
+0.44%
$ 304,375 $ 77
Feb 16, 5 AM $ 0.0000303
-1.06%
$ 302,770 $ 77
Feb 16, 4 AM $ 0.0000305
+0.00%
$ 305,068 $ 77
Feb 16, 3 AM $ 0.0000306
+0.30%
$ 305,134 $ 121
Feb 16, 2 AM $ 0.0000305
-0.36%
$ 304,709 $ 121
Feb 16, 1 AM $ 0.0000306
-0.88%
$ 305,622 $ 122
Feb 16, 12 AM $ 0.0000309
+0.20%
$ 308,180 $ 119
Feb 15, 11 PM $ 0.0000308
+0.19%
$ 307,567 $ 119
Feb 15, 10 PM $ 0.0000308
+0.51%
$ 307,205 $ 119
Feb 15, 9 PM $ 0.0000306
+0.58%
$ 305,382 $ 118
Feb 15, 8 PM $ 0.0000304
+0.09%
$ 303,723 $ 117
Feb 15, 7 PM $ 0.0000304
+0.48%
$ 303,203 $ 117
Feb 15, 6 PM $ 0.0000302
-0.26%
$ 301,494 $ 118
Feb 15, 5 PM $ 0.0000302
-2.00%
$ 302,003 $ 118