Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Party Token Historical Data

PARTY Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2 PM $0.0000415
+1.14%
$414,885 $3
May 30, 1 PM $0.0000411
-0.60%
$410,216 $3
May 30, 12 PM $0.0000413
+0.94%
$412,754 $3
May 30, 11 AM $0.0000409
+0.09%
$408,488 $3
May 30, 10 AM $0.0000409
+0.07%
$408,038 $3
May 30, 9 AM $0.0000409
+0.08%
$408,176 $3
May 30, 8 AM $0.0000409
-0.32%
$408,008 $3
May 30, 7 AM $0.000041
-0.49%
$409,396 $3
May 30, 6 AM $0.0000412
+0.56%
$411,502 $3
May 30, 5 AM $0.000041
+1.04%
$408,999 $3
May 30, 4 AM $0.0000405
-1.74%
$404,251 $3
May 30, 3 AM $0.0000412
-1.21%
$411,410 $3
May 30, 2 AM $0.0000417
+1.18%
$416,061 $4
May 30, 1 AM $0.0000411
+0.74%
$410,517 $4
May 30, 12 AM $0.0000408
+1.06%
$406,940 $3
May 29, 11 PM $0.0000403
-0.30%
$402,856 $3
May 29, 10 PM $0.0000404
-0.34%
$403,586 $3
May 29, 9 PM $0.0000406
-0.90%
$404,969 $3
May 29, 8 PM $0.0000409
+0.88%
$408,766 $4
May 29, 7 PM $0.0000406
-1.11%
$405,133 $3
May 29, 6 PM $0.0000412
-1.20%
$411,691 $1
May 29, 5 PM $0.0000419
+0.67%
$417,935 $2
May 29, 4 PM $0.0000416
-0.48%
$415,397 $4
May 29, 3 PM $0.0000419
+4.64%
$418,286 $4
May 29, 2 PM $0.0000401
-0.40%
$400,555 $3
May 29, 1 PM $0.0000402
-0.25%
$401,200 $3
May 29, 12 PM $0.0000404
-2.09%
$403,085 $3
May 29, 11 AM $0.0000412
-0.69%
$411,342 $4
May 29, 10 AM $0.0000415
-1.43%
$414,390 $4
May 29, 9 AM $0.0000421
+0.69%
$420,143 $4
May 29, 8 AM $0.0000419
+1.16%
$418,451 $4
May 29, 7 AM $0.0000414
-1.66%
$413,533 $4
May 29, 6 AM $0.0000421
+1.12%
$420,738 $4
May 29, 5 AM $0.0000413
+0.78%
$412,883 $4
May 29, 4 AM $0.000041
-2.03%
$409,352 $4
May 29, 3 AM $0.000042
+1.03%
$419,815 $6
May 29, 2 AM $0.0000416
+0.24%
$415,009 $5
May 29, 1 AM $0.0000414
-1.04%
$413,467 $5
May 29, 12 AM $0.0000418
+1.26%
$417,543 $5
May 28, 11 PM $0.0000413
+0.65%
$412,612 $6
May 28, 10 PM $0.000041
-0.35%
$409,855 $6
May 28, 9 PM $0.0000412
-1.22%
$411,432 $6
May 28, 8 PM $0.0000417
-0.54%
$416,196 $6
May 28, 7 PM $0.000042
-1.48%
$419,129 $6
May 28, 6 PM $0.0000427
+1.38%
$426,295 $7
May 28, 5 PM $0.0000422
+1.70%
$421,156 $5
May 28, 4 PM $0.0000414
+3.36%
$413,130 $4
May 28, 3 PM $0.0000399
+1.97%
$398,797 $5
May 28, 2 PM $0.0000392
-0.60%
$391,175 $5
May 28, 1 PM $0.0000396
-1.14%
$394,985 $5