Party Token Historical Data

PARTY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.0000302
-0.26%
$ 301,494 $ 118
Feb 15, 5 PM $ 0.0000302
-2.00%
$ 302,003 $ 118
Feb 15, 4 PM $ 0.0000309
-0.22%
$ 308,211 $ 123
Feb 15, 3 PM $ 0.000031
-1.05%
$ 309,253 $ 123
Feb 15, 2 PM $ 0.0000313
+0.87%
$ 312,547 $ 91
Feb 15, 1 PM $ 0.000031
-1.26%
$ 309,713 $ 91
Feb 15, 12 PM $ 0.0000315
-1.14%
$ 314,419 $ 92
Feb 15, 11 AM $ 0.0000319
-0.13%
$ 318,642 $ 57
Feb 15, 10 AM $ 0.000032
-0.31%
$ 319,216 $ 58
Feb 15, 9 AM $ 0.0000317
+0.83%
$ 316,327 $ 58
Feb 15, 8 AM $ 0.0000314
-2.45%
$ 313,199 $ 897
Feb 15, 7 AM $ 0.0000322
+1.14%
$ 321,253 $ 918
Feb 15, 6 AM $ 0.0000318
-0.26%
$ 317,545 $ 909
Feb 15, 5 AM $ 0.0000319
+0.13%
$ 319,034 $ 911
Feb 15, 4 AM $ 0.000032
+0.86%
$ 319,546 $ 911
Feb 15, 3 AM $ 0.0000317
-0.06%
$ 316,514 $ 906
Feb 15, 2 AM $ 0.0000317
-0.73%
$ 316,124 $ 906
Feb 15, 1 AM $ 0.0000318
-0.46%
$ 317,767 $ 911
Feb 15, 12 AM $ 0.0000319
-0.80%
$ 318,446 $ 913
Feb 14, 11 PM $ 0.0000322
-0.73%
$ 321,781 $ 918
Feb 14, 10 PM $ 0.0000326
+0.81%
$ 325,223 $ 927
Feb 14, 9 PM $ 0.0000323
-0.39%
$ 322,191 $ 923
Feb 14, 8 PM $ 0.0000323
-0.02%
$ 322,927 $ 925
Feb 14, 7 PM $ 0.0000323
+0.88%
$ 322,800 $ 924
Feb 14, 6 PM $ 0.0000321
+1.21%
$ 320,145 $ 915
Feb 14, 5 PM $ 0.0000317
+0.25%
$ 316,270 $ 905
Feb 14, 4 PM $ 0.0000315
+0.59%
$ 314,608 $ 902
Feb 14, 3 PM $ 0.0000313
+0.71%
$ 312,786 $ 895
Feb 14, 2 PM $ 0.000031
+1.04%
$ 309,111 $ 888
Feb 14, 1 PM $ 0.0000307
-0.69%
$ 306,555 $ 875
Feb 14, 12 PM $ 0.0000309
-0.54%
$ 308,661 $ 883
Feb 14, 11 AM $ 0.000031
+1.86%
$ 309,708 $ 888
Feb 14, 10 AM $ 0.0000304
-0.44%
$ 303,846 $ 870
Feb 14, 9 AM $ 0.0000306
-0.18%
$ 305,202 $ 873
Feb 14, 8 AM $ 0.0000305
+0.48%
$ 304,998 $ 875
Feb 14, 7 AM $ 0.0000304
+0.35%
$ 303,735 $ 868
Feb 14, 6 AM $ 0.0000303
+0.54%
$ 302,613 $ 866
Feb 14, 5 AM $ 0.0000302
-0.30%
$ 301,587 $ 861
Feb 14, 4 AM $ 0.0000303
+0.06%
$ 302,862 $ 865
Feb 14, 3 AM $ 0.0000303
-0.62%
$ 302,491 $ 866
Feb 14, 2 AM $ 0.0000305
-0.56%
$ 304,237 $ 871
Feb 14, 1 AM $ 0.0000307
+0.94%
$ 306,889 $ 875
Feb 14, 12 AM $ 0.0000304
+0.50%
$ 303,520 $ 870
Feb 13, 11 PM $ 0.0000303
+0.01%
$ 302,492 $ 864
Feb 13, 10 PM $ 0.0000303
+0.26%
$ 302,163 $ 865
Feb 13, 9 PM $ 0.0000302
+0.58%
$ 301,586 $ 862
Feb 13, 8 PM $ 0.00003
-0.28%
$ 300,046 $ 858
Feb 13, 7 PM $ 0.0000301
+0.00%
$ 300,877 $ 861
Feb 13, 6 PM $ 0.0000301
+0.71%
$ 300,664 $ 861
Feb 13, 5 PM $ 0.0000299
-0.56%
$ 299,012 $ 854