Party Token Historical Data

PARTY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0000308
+1.27%
$ 308,454 $ 872
Feb 9, 3 PM $ 0.0000303
+0.66%
$ 303,060 $ 868
Feb 9, 2 PM $ 0.0000302
+1.57%
$ 301,593 $ 861
Feb 9, 1 PM $ 0.0000298
-0.26%
$ 297,648 $ 849
Feb 9, 12 PM $ 0.0000299
+0.52%
$ 298,748 $ 854
Feb 9, 11 AM $ 0.0000298
+0.58%
$ 297,286 $ 850
Feb 9, 10 AM $ 0.0000296
-1.84%
$ 295,345 $ 846
Feb 9, 9 AM $ 0.0000302
-0.72%
$ 301,743 $ 861
Feb 9, 8 AM $ 0.0000304
-0.11%
$ 303,866 $ 869
Feb 9, 7 AM $ 0.0000311
+0.57%
$ 310,499 $ 886
Feb 9, 6 AM $ 0.0000309
-0.41%
$ 308,366 $ 883
Feb 9, 5 AM $ 0.000031
+0.99%
$ 309,738 $ 886
Feb 9, 4 AM $ 0.0000307
-0.56%
$ 306,512 $ 1,156
Feb 9, 3 AM $ 0.0000311
+1.21%
$ 310,401 $ 1,162
Feb 9, 2 AM $ 0.0000307
-0.22%
$ 306,926 $ 1,156
Feb 9, 1 AM $ 0.0000308
-0.25%
$ 308,015 $ 1,103
Feb 9, 12 AM $ 0.0000309
-0.12%
$ 308,650 $ 1,107
Feb 8, 11 PM $ 0.000031
+0.05%
$ 309,533 $ 1,108
Feb 8, 10 PM $ 0.000031
+0.68%
$ 309,369 $ 1,109
Feb 8, 9 PM $ 0.0000307
-0.50%
$ 306,144 $ 1,102
Feb 8, 8 PM $ 0.0000309
-4.85%
$ 308,724 $ 1,110
Feb 8, 7 PM $ 0.0000325
+0.54%
$ 324,705 $ 1,449
Feb 8, 6 PM $ 0.0000323
+1.01%
$ 322,860 $ 1,442
Feb 8, 5 PM $ 0.0000321
+3.86%
$ 320,860 $ 1,428
Feb 8, 4 PM $ 0.0000309
-1.76%
$ 309,031 $ 617
Feb 8, 3 PM $ 0.0000315
-1.96%
$ 314,150 $ 628
Feb 8, 2 PM $ 0.0000321
+1.19%
$ 320,982 $ 640
Feb 8, 1 PM $ 0.0000317
+0.58%
$ 316,951 $ 632
Feb 8, 12 PM $ 0.0000315
-1.57%
$ 314,936 $ 628
Feb 8, 11 AM $ 0.0000321
+1.20%
$ 320,241 $ 630
Feb 8, 10 AM $ 0.0000317
-0.59%
$ 316,637 $ 623
Feb 8, 9 AM $ 0.0000318
-0.26%
$ 318,052 $ 627
Feb 8, 8 AM $ 0.0000318
+1.12%
$ 317,901 $ 628
Feb 8, 7 AM $ 0.0000315
-0.19%
$ 314,083 $ 619
Feb 8, 6 AM $ 0.0000315
+0.11%
$ 314,670 $ 620
Feb 8, 5 AM $ 0.0000312
+1.31%
$ 311,310 $ 619
Feb 8, 4 AM $ 0.0000308
+0.39%
$ 307,269 $ 1,158
Feb 8, 3 AM $ 0.0000307
+0.13%
$ 306,752 $ 1,153
Feb 8, 2 AM $ 0.0000307
-1.68%
$ 306,879 $ 1,154
Feb 8, 1 AM $ 0.0000313
+0.27%
$ 312,286 $ 1,178
Feb 8, 12 AM $ 0.0000312
-1.36%
$ 311,484 $ 1,175
Feb 7, 11 PM $ 0.0000317
-0.07%
$ 316,229 $ 1,192
Feb 7, 10 PM $ 0.0000317
+0.00%
$ 316,543 $ 1,194
Feb 7, 9 PM $ 0.0000317
-0.49%
$ 316,349 $ 1,194
Feb 7, 8 PM $ 0.0000324
+0.56%
$ 323,377 $ 1,201
Feb 7, 7 PM $ 0.0000322
-1.02%
$ 321,530 $ 1,115
Feb 7, 6 PM $ 0.0000327
+2.59%
$ 326,491 $ 1,126
Feb 7, 5 PM $ 0.0000319
+0.57%
$ 318,523 $ 1,103
Feb 7, 4 PM $ 0.0000317
+0.69%
$ 316,643 $ 1,098
Feb 7, 3 PM $ 0.0000314
+0.91%
$ 314,059 $ 1,090