Party Token Historical Data

PARTY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.0000314
+0.91%
$ 314,059 $ 1,090
Feb 7, 2 PM $ 0.0000313
-1.70%
$ 312,161 $ 1,079
Feb 7, 1 PM $ 0.0000317
-0.16%
$ 317,022 $ 1,102
Feb 7, 12 PM $ 0.0000319
+2.76%
$ 318,492 $ 1,117
Feb 7, 11 AM $ 0.000031
+0.10%
$ 309,692 $ 1,090
Feb 7, 10 AM $ 0.000031
-0.51%
$ 309,354 $ 1,089
Feb 7, 9 AM $ 0.0000311
-1.02%
$ 310,722 $ 1,094
Feb 7, 8 AM $ 0.0000314
+0.46%
$ 313,806 $ 1,105
Feb 7, 7 AM $ 0.0000314
-2.78%
$ 313,333 $ 1,099
Feb 7, 6 AM $ 0.0000324
+0.17%
$ 323,939 $ 1,134
Feb 7, 5 AM $ 0.0000325
+2.89%
$ 324,261 $ 1,138
Feb 7, 4 AM $ 0.0000316
-0.16%
$ 315,524 $ 295
Feb 7, 3 AM $ 0.0000317
+0.85%
$ 316,614 $ 296
Feb 7, 2 AM $ 0.0000315
+0.07%
$ 314,068 $ 294
Feb 7, 1 AM $ 0.0000314
+0.35%
$ 313,996 $ 292
Feb 7, 12 AM $ 0.0000314
-0.02%
$ 313,678 $ 291
Feb 6, 11 PM $ 0.0000315
-0.72%
$ 314,612 $ 294
Feb 6, 10 PM $ 0.0000317
+0.99%
$ 316,522 $ 296
Feb 6, 9 PM $ 0.0000314
-0.39%
$ 313,146 $ 293
Feb 6, 8 PM $ 0.0000316
+2.62%
$ 315,911 $ 293
Feb 6, 7 PM $ 0.0000308
+0.46%
$ 307,253 $ 19
Feb 6, 6 PM $ 0.0000307
-1.98%
$ 306,632 $ 19
Feb 6, 5 PM $ 0.0000314
+0.88%
$ 313,494 $ 19
Feb 6, 4 PM $ 0.000031
+2.54%
$ 310,002 $ 19
Feb 6, 3 PM $ 0.0000302
-0.92%
$ 301,603 $ 18
Feb 6, 2 PM $ 0.0000305
+2.65%
$ 304,867 $ 19
Feb 6, 1 PM $ 0.0000298
+1.48%
$ 297,191 $ 108
Feb 6, 12 PM $ 0.0000292
-0.06%
$ 292,077 $ 152
Feb 6, 11 AM $ 0.0000295
+0.67%
$ 294,594 $ 152
Feb 6, 10 AM $ 0.0000292
+0.56%
$ 291,477 $ 151
Feb 6, 9 AM $ 0.000029
+2.47%
$ 290,016 $ 149
Feb 6, 8 AM $ 0.0000283
+0.10%
$ 283,078 $ 146
Feb 6, 7 AM $ 0.0000283
+0.17%
$ 282,540 $ 146
Feb 6, 6 AM $ 0.0000283
-1.57%
$ 282,349 $ 145
Feb 6, 5 AM $ 0.0000287
+2.65%
$ 287,074 $ 148
Feb 6, 4 AM $ 0.000028
+1.60%
$ 279,438 $ 144
Feb 6, 3 AM $ 0.0000275
-0.69%
$ 274,700 $ 142
Feb 6, 2 AM $ 0.0000277
-1.51%
$ 276,703 $ 142
Feb 6, 1 AM $ 0.0000281
+1.87%
$ 280,161 $ 145
Feb 6, 12 AM $ 0.0000276
-0.30%
$ 275,685 $ 142
Feb 5, 11 PM $ 0.0000279
-1.30%
$ 278,660 $ 141
Feb 5, 10 PM $ 0.0000283
+1.60%
$ 282,721 $ 144
Feb 5, 9 PM $ 0.0000279
+0.58%
$ 278,861 $ 142
Feb 5, 8 PM $ 0.000028
-2.02%
$ 280,073 $ 141
Feb 5, 7 PM $ 0.0000287
-1.51%
$ 286,568 $ 146
Feb 5, 6 PM $ 0.0000289
-1.17%
$ 288,551 $ 147
Feb 5, 5 PM $ 0.0000294
-2.77%
$ 293,465 $ 149
Feb 5, 4 PM $ 0.00003
-0.46%
$ 299,734 $ 154
Feb 5, 3 PM $ 0.0000304
-2.01%
$ 304,057 $ 154
Feb 5, 2 PM $ 0.0000312
+0.65%
$ 311,304 $ 158