Party Token Historical Data

PARTY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.0000312
+0.65%
$ 311,304 $ 158
Feb 5, 9 AM $ 0.0000322
+0.42%
$ 321,131 $ 3
Feb 5, 8 AM $ 0.000032
+0.46%
$ 320,016 $ 3
Feb 5, 7 AM $ 0.0000319
+0.36%
$ 318,741 $ 3
Feb 5, 6 AM $ 0.0000318
-0.92%
$ 317,770 $ 3
Feb 5, 5 AM $ 0.0000321
+0.28%
$ 320,420 $ 3
Feb 5, 4 AM $ 0.000032
-0.21%
$ 319,581 $ 3
Feb 5, 3 AM $ 0.0000321
-0.99%
$ 320,259 $ 3
Feb 5, 2 AM $ 0.0000324
-0.40%
$ 324,006 $ 5
Feb 5, 1 AM $ 0.0000326
-0.09%
$ 325,322 $ 5
Feb 5, 12 AM $ 0.0000326
-0.29%
$ 325,532 $ 5
Feb 4, 11 PM $ 0.0000327
+0.59%
$ 326,465 $ 5
Feb 4, 10 PM $ 0.0000325
-0.07%
$ 324,781 $ 11
Feb 4, 9 PM $ 0.0000326
-0.89%
$ 325,794 $ 11
Feb 4, 8 PM $ 0.0000329
-0.45%
$ 328,546 $ 12
Feb 4, 7 PM $ 0.000033
+0.10%
$ 329,428 $ 12
Feb 4, 6 PM $ 0.0000329
+2.33%
$ 328,756 $ 15
Feb 4, 5 PM $ 0.0000321
-0.51%
$ 321,025 $ 15
Feb 4, 4 PM $ 0.0000322
-0.94%
$ 321,754 $ 15
Feb 4, 3 PM $ 0.0000325
-2.16%
$ 324,971 $ 15
Feb 4, 2 PM $ 0.0000331
-0.39%
$ 330,947 $ 15
Feb 4, 1 PM $ 0.0000334
-0.97%
$ 333,327 $ 15
Feb 4, 12 PM $ 0.0000337
+0.08%
$ 336,373 $ 15
Feb 4, 11 AM $ 0.0000336
-0.82%
$ 335,952 $ 16
Feb 4, 10 AM $ 0.0000339
+0.13%
$ 338,924 $ 16
Feb 4, 9 AM $ 0.0000339
-0.35%
$ 338,256 $ 16
Feb 4, 8 AM $ 0.0000339
-0.20%
$ 338,565 $ 13
Feb 4, 7 AM $ 0.0000339
+1.21%
$ 338,891 $ 13
Feb 4, 6 AM $ 0.0000335
+0.77%
$ 334,928 $ 13
Feb 4, 5 AM $ 0.0000333
+0.02%
$ 332,297 $ 13
Feb 4, 4 AM $ 0.0000333
-0.35%
$ 332,727 $ 13
Feb 4, 3 AM $ 0.0000336
+0.37%
$ 335,388 $ 13
Feb 4, 2 AM $ 0.0000334
-0.56%
$ 333,064 $ 13
Feb 4, 1 AM $ 0.0000336
+0.94%
$ 335,166 $ 13
Feb 4, 12 AM $ 0.0000333
+0.93%
$ 332,620 $ 13
Feb 3, 11 PM $ 0.000033
-0.59%
$ 329,931 $ 13
Feb 3, 10 PM $ 0.0000333
-1.06%
$ 332,409 $ 7
Feb 3, 9 PM $ 0.0000337
-1.40%
$ 336,034 $ 7
Feb 3, 8 PM $ 0.0000342
+3.02%
$ 341,242 $ 11
Feb 3, 7 PM $ 0.0000332
+3.70%
$ 331,351 $ 535
Feb 3, 6 PM $ 0.000032
-1.68%
$ 319,305 $ 516
Feb 3, 5 PM $ 0.0000328
-1.12%
$ 327,227 $ 524
Feb 3, 4 PM $ 0.0000331
-2.29%
$ 330,613 $ 534
Feb 3, 3 PM $ 0.0000339
+1.87%
$ 338,717 $ 546
Feb 3, 2 PM $ 0.0000334
-0.80%
$ 333,897 $ 537
Feb 3, 1 PM $ 0.0000337
-0.32%
$ 336,569 $ 543
Feb 3, 12 PM $ 0.0000337
+0.30%
$ 336,751 $ 545
Feb 3, 11 AM $ 0.0000336
+0.81%
$ 335,702 $ 541
Feb 3, 10 AM $ 0.0000333
-0.27%
$ 333,314 $ 537
Feb 3, 9 AM $ 0.0000334
-0.67%
$ 333,695 $ 539