Party Token Historical Data

PARTY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.0000333
-0.27%
$ 333,314 $ 537
Feb 3, 9 AM $ 0.0000334
-0.67%
$ 333,695 $ 539
Feb 3, 8 AM $ 0.0000337
-0.10%
$ 336,069 $ 542
Feb 3, 7 AM $ 0.0000338
+0.11%
$ 337,371 $ 543
Feb 3, 6 AM $ 0.0000337
+0.56%
$ 336,587 $ 544
Feb 3, 5 AM $ 0.0000336
-0.48%
$ 335,836 $ 540
Feb 3, 4 AM $ 0.0000338
+1.48%
$ 337,433 $ 544
Feb 3, 3 AM $ 0.0000333
+1.94%
$ 332,835 $ 536
Feb 3, 2 AM $ 0.0000327
-1.58%
$ 326,183 $ 527
Feb 3, 1 AM $ 0.0000331
-0.56%
$ 330,727 $ 535
Feb 3, 12 AM $ 0.0000333
-0.89%
$ 332,299 $ 537
Feb 2, 11 PM $ 0.0000336
-0.03%
$ 335,473 $ 629
Feb 2, 10 PM $ 0.0000336
+0.53%
$ 335,330 $ 628
Feb 2, 9 PM $ 0.0000334
-0.26%
$ 333,492 $ 624
Feb 2, 8 PM $ 0.0000335
-1.14%
$ 334,343 $ 616
Feb 2, 7 PM $ 0.0000339
-1.05%
$ 338,223 $ 707
Feb 2, 6 PM $ 0.0000343
+0.28%
$ 342,067 $ 709
Feb 2, 5 PM $ 0.0000342
-1.07%
$ 341,102 $ 707
Feb 2, 4 PM $ 0.0000346
-1.13%
$ 345,188 $ 715
Feb 2, 3 PM $ 0.0000354
+3.78%
$ 353,211 $ 724
Feb 2, 2 PM $ 0.000034
-0.32%
$ 339,263 $ 706
Feb 2, 1 PM $ 0.0000341
+0.39%
$ 340,252 $ 706
Feb 2, 12 PM $ 0.0000339
+0.44%
$ 338,497 $ 703
Feb 2, 11 AM $ 0.0000337
+0.35%
$ 336,235 $ 699
Feb 2, 10 AM $ 0.0000336
-0.10%
$ 335,044 $ 695
Feb 2, 9 AM $ 0.0000338
+0.73%
$ 337,033 $ 826
Feb 2, 8 AM $ 0.0000335
+0.18%
$ 334,268 $ 824
Feb 2, 7 AM $ 0.0000334
+2.02%
$ 333,963 $ 821
Feb 2, 6 AM $ 0.0000327
+0.45%
$ 326,617 $ 808
Feb 2, 5 AM $ 0.0000325
-2.06%
$ 324,336 $ 803
Feb 2, 4 AM $ 0.0000332
+0.23%
$ 331,525 $ 818
Feb 2, 3 AM $ 0.000033
-0.92%
$ 329,043 $ 817
Feb 2, 2 AM $ 0.0000334
-1.10%
$ 333,187 $ 824
Feb 2, 1 AM $ 0.0000337
+0.84%
$ 336,439 $ 836
Feb 2, 12 AM $ 0.0000335
-0.88%
$ 334,280 $ 828
Feb 1, 11 PM $ 0.0000338
-0.41%
$ 337,932 $ 735
Feb 1, 10 PM $ 0.000034
+0.91%
$ 339,871 $ 740
Feb 1, 9 PM $ 0.0000338
-0.10%
$ 337,517 $ 1,198
Feb 1, 8 PM $ 0.0000339
+1.30%
$ 338,666 $ 1,284
Feb 1, 7 PM $ 0.0000335
-0.85%
$ 334,558 $ 681
Feb 1, 6 PM $ 0.0000338
+0.77%
$ 337,565 $ 687
Feb 1, 5 PM $ 0.0000334
-0.50%
$ 333,688 $ 682
Feb 1, 4 PM $ 0.0000336
-0.60%
$ 335,694 $ 683
Feb 1, 3 PM $ 0.0000338
-2.23%
$ 337,059 $ 1,084
Feb 1, 2 PM $ 0.0000344
-0.12%
$ 343,033 $ 1,177
Feb 1, 1 PM $ 0.0000345
-0.14%
$ 344,796 $ 1,194
Feb 1, 12 PM $ 0.0000345
-0.66%
$ 344,992 $ 1,201
Feb 1, 11 AM $ 0.0000348
+0.04%
$ 347,665 $ 1,208
Feb 1, 10 AM $ 0.0000348
-1.15%
$ 347,417 $ 1,209
Feb 1, 9 AM $ 0.0000352
+0.06%
$ 351,095 $ 1,087