Party Token Historical Data

PARTY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0000352
+0.06%
$ 351,095 $ 1,087
Feb 1, 8 AM $ 0.0000352
+0.03%
$ 351,475 $ 1,085
Feb 1, 7 AM $ 0.0000352
+0.15%
$ 351,938 $ 1,086
Feb 1, 6 AM $ 0.000035
+0.07%
$ 349,910 $ 1,078
Feb 1, 5 AM $ 0.000035
-0.49%
$ 349,306 $ 1,072
Feb 1, 4 AM $ 0.0000352
-0.53%
$ 351,356 $ 1,076
Feb 1, 3 AM $ 0.0000353
-0.15%
$ 352,619 $ 1,083
Feb 1, 2 AM $ 0.0000353
+0.44%
$ 352,988 $ 1,085
Feb 1, 1 AM $ 0.0000352
+0.68%
$ 351,451 $ 1,131
Feb 1, 12 AM $ 0.0000349
-0.18%
$ 348,713 $ 1,123
Jan 31, 11 PM $ 0.0000352
+2.64%
$ 351,056 $ 1,121
Jan 31, 10 PM $ 0.0000342
+0.53%
$ 341,679 $ 1,092
Jan 31, 9 PM $ 0.0000341
+3.14%
$ 340,756 $ 624
Jan 31, 8 PM $ 0.0000331
-0.22%
$ 330,703 $ 528
Jan 31, 7 PM $ 0.0000331
-0.15%
$ 330,183 $ 529
Jan 31, 6 PM $ 0.0000334
-0.25%
$ 332,622 $ 528
Jan 31, 5 PM $ 0.0000336
-4.20%
$ 333,803 $ 533
Jan 31, 4 PM $ 0.0000352
-1.49%
$ 351,575 $ 559
Jan 31, 3 PM $ 0.0000359
+1.15%
$ 358,147 $ 147
Jan 31, 2 PM $ 0.0000352
-3.55%
$ 351,574 $ 74
Jan 31, 1 PM $ 0.0000365
+0.06%
$ 364,798 $ 53
Jan 31, 12 PM $ 0.0000365
-1.19%
$ 364,755 $ 53
Jan 31, 11 AM $ 0.000037
-1.30%
$ 373,046 $ 53
Jan 31, 10 AM $ 0.0000375
+0.28%
$ 374,637 $ 54
Jan 31, 9 AM $ 0.0000374
-0.14%
$ 373,753 $ 54
Jan 31, 8 AM $ 0.0000374
-1.04%
$ 373,453 $ 54
Jan 31, 7 AM $ 0.0000378
-0.67%
$ 377,059 $ 55
Jan 31, 6 AM $ 0.000038
-1.00%
$ 379,278 $ 55
Jan 31, 5 AM $ 0.0000384
-0.22%
$ 383,609 $ 56
Jan 31, 4 AM $ 0.0000385
-0.06%
$ 384,420 $ 56
Jan 31, 3 AM $ 0.0000385
-0.28%
$ 384,159 $ 56
Jan 31, 2 AM $ 0.0000386
+0.38%
$ 385,564 $ 56
Jan 31, 1 AM $ 0.0000384
+0.30%
$ 383,342 $ 0
Jan 31, 12 AM $ 0.0000383
-0.41%
$ 382,620 $ 0
Jan 30, 11 PM $ 0.0000385
-0.23%
$ 384,155 $ 0
Jan 30, 10 PM $ 0.0000385
-0.21%
$ 384,879 $ 0
Jan 30, 9 PM $ 0.0000386
+0.45%
$ 384,232 $ 0
Jan 30, 8 PM $ 0.0000384
-1.75%
$ 383,080 $ 0
Jan 30, 7 PM $ 0.000039
+0.53%
$ 389,245 $ 0
Jan 30, 6 PM $ 0.0000386
+0.30%
$ 385,457 $ 5
Jan 30, 5 PM $ 0.0000385
-0.19%
$ 385,341 $ 5
Jan 30, 4 PM $ 0.0000386
+1.26%
$ 385,735 $ 5
Jan 30, 3 PM $ 0.0000385
-0.42%
$ 384,107 $ 5
Jan 30, 2 PM $ 0.0000387
+0.27%
$ 386,040 $ 5
Jan 30, 1 PM $ 0.0000385
-1.31%
$ 384,112 $ 7
Jan 30, 12 PM $ 0.000039
-0.40%
$ 389,658 $ 7
Jan 30, 11 AM $ 0.0000391
+0.68%
$ 390,728 $ 7
Jan 30, 10 AM $ 0.0000388
+1.01%
$ 387,272 $ 7
Jan 30, 9 AM $ 0.0000384
-0.02%
$ 383,608 $ 7
Jan 30, 8 AM $ 0.0000384
-0.11%
$ 383,179 $ 11