Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Party Token Historical Data

PARTY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2026 $0.0000337
-5.20%
$336,146 $0
Mar 21, 2026 $0.0000355
-0.97%
$353,235 $6
Mar 20, 2026 $0.0000358
+6.54%
$357,375 $5
Mar 19, 2026 $0.0000336
-1.09%
$335,339 $7
Mar 18, 2026 $0.0000339
-0.45%
$338,964 $17
Mar 17, 2026 $0.0000339
+4.00%
$338,575 $6
Mar 16, 2026 $0.0000326
+3.01%
$325,270 $67
Mar 15, 2026 $0.0000316
-0.72%
$315,507 $32
Mar 14, 2026 $0.0000318
+1.77%
$317,799 $218
Mar 13, 2026 $0.0000313
-3.72%
$312,507 $298
Mar 12, 2026 $0.0000325
+1.29%
$324,595 $189
Mar 11, 2026 $0.0000321
+11.72%
$320,283 $516
Mar 10, 2026 $0.0000288
-4.15%
$287,615 $562
Mar 9, 2026 $0.0000301
+0.80%
$300,144 $125
Mar 8, 2026 $0.0000299
-1.73%
$298,188 $859
Mar 7, 2026 $0.0000304
-1.96%
$303,822 $41
Mar 6, 2026 $0.0000311
-2.20%
$311,016 $503
Mar 5, 2026 $0.0000319
-1.20%
$318,469 $82
Mar 4, 2026 $0.0000323
+2.42%
$322,532 $105
Mar 3, 2026 $0.0000315
+2.62%
$314,573 $82
Mar 2, 2026 $0.0000307
+0.83%
$306,316 $56
Mar 1, 2026 $0.0000304
-2.43%
$304,006 $11
Feb 28, 2026 $0.0000312
-2.31%
$311,845 $55
Feb 27, 2026 $0.0000321
+3.56%
$320,560 $73
Feb 26, 2026 $0.000031
+0.55%
$309,962 $12
Feb 25, 2026 $0.0000309
+16.56%
$308,151 $301
Feb 24, 2026 $0.0000263
+0.95%
$263,042 $1
Feb 23, 2026 $0.0000261
-3.01%
$260,450 $2
Feb 22, 2026 $0.0000269
-2.63%
$268,214 $3
Feb 21, 2026 $0.0000276
+0.32%
$276,075 $4
Feb 20, 2026 $0.0000276
+1.12%
$275,311 $9
Feb 19, 2026 $0.0000272
-2.52%
$272,101 $48
Feb 18, 2026 $0.0000278
-6.39%
$277,615 $46
Feb 17, 2026 $0.0000297
-3.06%
$296,401 $1,107
Feb 16, 2026 $0.0000306
-0.71%
$305,386 $44
Feb 15, 2026 $0.0000308
-4.19%
$307,567 $119
Feb 14, 2026 $0.0000322
+6.54%
$321,781 $918
Feb 13, 2026 $0.0000303
+2.56%
$302,492 $864
Feb 12, 2026 $0.0000295
+0.38%
$294,688 $844
Feb 11, 2026 $0.0000294
-2.71%
$293,871 $840
Feb 10, 2026 $0.0000302
-0.83%
$301,953 $864
Feb 9, 2026 $0.0000305
-1.52%
$305,067 $871
Feb 8, 2026 $0.000031
-1.98%
$309,533 $1,108
Feb 7, 2026 $0.0000317
+0.79%
$316,229 $1,192
Feb 6, 2026 $0.0000315
+13.77%
$314,612 $294
Feb 5, 2026 $0.0000279
-14.65%
$278,660 $141
Feb 4, 2026 $0.0000327
-0.93%
$326,465 $5
Feb 3, 2026 $0.000033
-1.59%
$329,931 $13
Feb 2, 2026 $0.0000336
-0.53%
$335,473 $629
Feb 1, 2026 $0.0000338
-3.26%
$337,932 $735