Party Token Historical Data

PARTY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0000524
+1.29%
$ 521,391 $ 2
Nov 22, 2025 $ 0.0000514
-6.69%
$ 517,195 $ 47
Nov 21, 2025 $ 0.0000547
-7.01%
$ 549,623 $ 3
Nov 20, 2025 $ 0.0000605
+1.01%
$ 591,420 $ 10,719
Nov 19, 2025 $ 0.0000601
-0.66%
$ 599,914 $ 2,039
Nov 18, 2025 $ 0.0000606
-8.60%
$ 602,344 $ 432
Nov 17, 2025 $ 0.0000663
+14.09%
$ 662,298 $ 3,059
Nov 16, 2025 $ 0.0000593
-7.30%
$ 582,510 $ 2,358
Nov 15, 2025 $ 0.0000638
-2.76%
$ 637,810 $ 84
Nov 14, 2025 $ 0.0000673
-5.84%
$ 657,196 $ 2,084
Nov 13, 2025 $ 0.000067
-11.09%
$ 713,895 $ 12,613
Nov 12, 2025 $ 0.0000758
+6.69%
$ 750,255 $ 1,924
Nov 11, 2025 $ 0.0000715
-11.81%
$ 713,746 $ 779
Nov 10, 2025 $ 0.0000814
-10.48%
$ 813,207 $ 631
Nov 9, 2025 $ 0.0000904
-13.57%
$ 902,736 $ 1,764
Nov 8, 2025 $ 0.000105
+9.71%
$ 1.05 million $ 2,087
Nov 7, 2025 $ 0.0000945
+10.80%
$ 943,547 $ 12,004
Nov 6, 2025 $ 0.0000849
+12.14%
$ 847,475 $ 2,766
Nov 5, 2025 $ 0.0000758
+15.77%
$ 757,078 $ 3,048
Nov 4, 2025 $ 0.0000657
+33.77%
$ 656,092 $ 2,235
Nov 3, 2025 $ 0.0000492
-7.93%
$ 491,328 $ 255
Nov 2, 2025 $ 0.0000536
+27.02%
$ 535,686 $ 1,413
Nov 1, 2025 $ 0.0000421
+16.98%
$ 420,332 $ 95
Oct 31, 2025 $ 0.0000361
-0.43%
$ 359,509 $ 1,937
Oct 30, 2025 $ 0.0000361
-5.13%
$ 359,910 $ 247
Oct 29, 2025 $ 0.0000381
-0.93%
$ 381,114 $ 115
Oct 28, 2025 $ 0.0000385
-4.58%
$ 384,857 $ 277
Oct 27, 2025 $ 0.0000404
-3.79%
$ 403,288 $ 15
Oct 26, 2025 $ 0.000042
+4.86%
$ 420,214 $ 563
Oct 25, 2025 $ 0.0000402
-0.41%
$ 401,103 $ 2
Oct 24, 2025 $ 0.0000403
+3.90%
$ 402,788 $ 90
Oct 23, 2025 $ 0.0000387
+1.72%
$ 387,012 $ 8
Oct 22, 2025 $ 0.0000372
-5.18%
$ 380,544 $ 599
Oct 21, 2025 $ 0.0000396
-2.48%
$ 390,812 $ 4
Oct 20, 2025 $ 0.0000406
+3.05%
$ 406,106 $ 16
Oct 19, 2025 $ 0.0000398
+1.83%
$ 393,160 $ 278
Oct 18, 2025 $ 0.0000394
+1.37%
$ 390,238 $ 68
Oct 17, 2025 $ 0.0000388
-4.23%
$ 387,971 $ 47
Oct 16, 2025 $ 0.0000406
-5.01%
$ 404,550 $ 17
Oct 15, 2025 $ 0.0000427
-5.96%
$ 426,127 $ 9
Oct 14, 2025 $ 0.0000453
-3.50%
$ 453,476 $ 257
Oct 13, 2025 $ 0.000047
+6.04%
$ 469,487 $ 78
Oct 12, 2025 $ 0.0000443
+10.26%
$ 441,980 $ 1,288
Oct 11, 2025 $ 0.0000402
+1.53%
$ 401,154 $ 212
Oct 10, 2025 $ 0.0000397
-28.27%
$ 396,680 $ 17
Oct 9, 2025 $ 0.0000554
-4.93%
$ 552,933 $ 135
Oct 8, 2025 $ 0.0000582
+3.41%
$ 581,573 $ 72
Oct 7, 2025 $ 0.0000563
-3.31%
$ 562,765 $ 181
Oct 6, 2025 $ 0.0000585
+1.04%
$ 584,517 $ 207
Oct 5, 2025 $ 0.000058
+0.85%
$ 578,990 $ 14