Party Token Historical Data

PARTY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 AM $0.000034
-0.31%
$339,521 $2
Aug 15, 10 AM $0.0000342
-0.24%
$341,782 $2
Aug 15, 9 AM $0.0000342
-0.08%
$341,582 $2
Aug 15, 8 AM $0.0000342
-0.23%
$341,686 $2
Aug 15, 7 AM $0.0000344
+0.06%
$343,074 $2
Aug 15, 6 AM $0.0000343
-0.12%
$342,744 $2
Aug 15, 5 AM $0.0000343
-0.14%
$342,761 $2
Aug 15, 4 AM $0.0000347
+0.14%
$346,207 $3
Aug 15, 3 AM $0.0000345
-0.49%
$344,253 $3
Aug 15, 2 AM $0.0000347
+0.90%
$346,061 $3
Aug 15, 1 AM $0.0000344
-0.26%
$343,883 $3
Aug 15, 12 AM $0.0000343
+1.42%
$342,196 $1
Aug 14, 11 PM $0.0000337
+0.18%
$336,955 $1
Aug 14, 10 PM $0.0000337
-0.15%
$336,421 $1
Aug 14, 9 PM $0.0000337
+0.03%
$336,134 $1
Aug 14, 8 PM $0.0000336
+0.13%
$335,597 $1
Aug 14, 7 PM $0.0000337
-0.59%
$336,854 $1
Aug 14, 6 PM $0.0000339
+0.07%
$338,613 $1
Aug 14, 5 PM $0.0000339
+0.53%
$339,009 $1
Aug 14, 4 PM $0.0000331
-0.72%
$330,780 $1
Aug 14, 3 PM $0.0000332
+0.41%
$331,343 $1
Aug 14, 2 PM $0.0000345
+3.59%
$344,752 $1
Aug 14, 1 PM $0.0000334
-0.62%
$333,163 $1
Aug 14, 12 PM $0.0000336
-0.77%
$335,464 $1
Aug 14, 11 AM $0.0000337
-0.15%
$336,769 $1
Aug 14, 10 AM $0.0000337
+0.40%
$336,591 $1
Aug 14, 9 AM $0.0000335
+0.23%
$334,628 $1
Aug 14, 8 AM $0.0000334
+0.13%
$333,633 $1
Aug 14, 7 AM $0.0000334
-0.26%
$333,192 $1
Aug 14, 6 AM $0.0000335
-0.06%
$334,082 $1
Aug 14, 5 AM $0.0000335
+0.08%
$334,167 $1
Aug 13, 10 PM $0.0000337
+0.26%
$336,416 $1
Aug 13, 9 PM $0.0000336
+0.49%
$335,272 $1
Aug 13, 8 PM $0.0000334
+0.02%
$333,839 $1
Aug 13, 7 PM $0.0000334
+0.23%
$333,938 $2
Aug 13, 6 PM $0.0000332
+0.61%
$331,911 $2
Aug 13, 5 PM $0.000033
+0.45%
$329,846 $2
Aug 13, 4 PM $0.0000329
-0.72%
$328,630 $2
Aug 13, 3 PM $0.0000331
-0.16%
$330,917 $2
Aug 13, 2 PM $0.0000332
+0.74%
$331,633 $2
Aug 13, 1 PM $0.000033
+0.03%
$329,821 $2
Aug 13, 12 PM $0.000033
-0.92%
$329,764 $2
Aug 13, 11 AM $0.0000333
-0.25%
$332,731 $2
Aug 13, 10 AM $0.0000335
-0.04%
$334,045 $3
Aug 13, 9 AM $0.0000335
-0.20%
$334,776 $3
Aug 13, 8 AM $0.0000335
+0.07%
$335,000 $3
Aug 13, 7 AM $0.0000336
-0.45%
$335,115 $3
Aug 13, 6 AM $0.0000336
+0.48%
$335,639 $3
Aug 13, 5 AM $0.0000335
-0.22%
$334,051 $3
Aug 13, 4 AM $0.0000335
+0.49%
$334,967 $3