Party Token Historical Data

PARTY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.0000367
+0.15%
$ 366,893 $ 57
Apr 15, 4 PM $ 0.0000371
+1.04%
$ 370,681 $ 57
Apr 15, 3 PM $ 0.0000367
+0.10%
$ 366,802 $ 57
Apr 15, 2 PM $ 0.0000367
-0.20%
$ 366,629 $ 57
Apr 15, 1 PM $ 0.0000368
-0.30%
$ 367,512 $ 57
Apr 15, 12 PM $ 0.0000369
+0.85%
$ 368,461 $ 54
Apr 15, 11 AM $ 0.0000366
+0.41%
$ 364,999 $ 54
Apr 15, 10 AM $ 0.0000363
-0.44%
$ 362,841 $ 53
Apr 15, 9 AM $ 0.0000365
+0.46%
$ 364,357 $ 54
Apr 15, 8 AM $ 0.0000363
+0.57%
$ 362,751 $ 53
Apr 15, 7 AM $ 0.0000362
+0.11%
$ 361,068 $ 53
Apr 15, 6 AM $ 0.0000361
+0.38%
$ 360,531 $ 53
Apr 15, 5 AM $ 0.000036
-0.76%
$ 359,180 $ 53
Apr 15, 4 AM $ 0.0000362
-0.12%
$ 361,808 $ 53
Apr 15, 3 AM $ 0.0000363
+1.07%
$ 362,367 $ 54
Apr 15, 2 AM $ 0.0000359
-0.67%
$ 358,784 $ 53
Apr 15, 1 AM $ 0.0000363
-0.62%
$ 362,341 $ 53
Apr 15, 12 AM $ 0.0000365
+1.41%
$ 364,527 $ 54
Apr 14, 11 PM $ 0.000036
-1.93%
$ 359,325 $ 53
Apr 14, 10 PM $ 0.0000367
+0.41%
$ 366,480 $ 51
Apr 14, 9 PM $ 0.0000366
-0.05%
$ 365,164 $ 49
Apr 14, 8 PM $ 0.0000366
-0.14%
$ 365,404 $ 49
Apr 14, 7 PM $ 0.0000368
-1.94%
$ 367,189 $ 50
Apr 14, 6 PM $ 0.0000375
+2.63%
$ 374,874 $ 50
Apr 14, 5 PM $ 0.0000366
-0.76%
$ 365,746 $ 1
Apr 14, 4 PM $ 0.0000369
-0.07%
$ 368,716 $ 1
Apr 14, 3 PM $ 0.0000369
-0.70%
$ 368,506 $ 1
Apr 14, 2 PM $ 0.0000372
+0.09%
$ 371,229 $ 1
Apr 14, 1 PM $ 0.0000371
+0.82%
$ 370,621 $ 1
Apr 14, 12 PM $ 0.0000369
-0.29%
$ 368,048 $ 1
Apr 14, 11 AM $ 0.000037
-0.47%
$ 369,144 $ 1
Apr 14, 10 AM $ 0.0000372
-0.08%
$ 371,138 $ 1
Apr 14, 9 AM $ 0.0000372
+0.49%
$ 371,458 $ 1
Apr 14, 8 AM $ 0.000037
-0.05%
$ 369,537 $ 1
Apr 14, 7 AM $ 0.0000371
+0.87%
$ 370,171 $ 1
Apr 14, 6 AM $ 0.0000368
-0.45%
$ 367,284 $ 1
Apr 14, 5 AM $ 0.000037
-0.43%
$ 369,789 $ 1
Apr 14, 4 AM $ 0.0000372
-0.57%
$ 371,790 $ 1
Apr 14, 3 AM $ 0.0000374
-0.22%
$ 373,639 $ 1
Apr 14, 2 AM $ 0.0000375
+0.27%
$ 374,266 $ 1
Apr 14, 1 AM $ 0.0000373
+0.03%
$ 372,745 $ 1
Apr 14, 12 AM $ 0.0000373
-0.60%
$ 372,853 $ 1
Apr 13, 11 PM $ 0.0000376
+0.54%
$ 375,468 $ 2
Apr 13, 10 PM $ 0.0000374
+1.79%
$ 373,204 $ 2
Apr 13, 9 PM $ 0.0000367
+1.20%
$ 366,613 $ 2
Apr 13, 8 PM $ 0.0000363
+0.04%
$ 362,338 $ 2
Apr 13, 7 PM $ 0.0000362
+0.60%
$ 361,915 $ 3
Apr 13, 6 PM $ 0.000036
-1.07%
$ 359,201 $ 3
Apr 13, 5 PM $ 0.0000364
+0.59%
$ 363,018 $ 3
Apr 13, 4 PM $ 0.0000361
+0.11%
$ 360,659 $ 3