Party Token Historical Data

PARTY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.0000364
+0.48%
$ 363,418 $ 37
Jun 15, 4 AM $ 0.0000362
+0.16%
$ 361,128 $ 37
Jun 15, 3 AM $ 0.0000362
+0.28%
$ 361,060 $ 37
Jun 15, 2 AM $ 0.0000359
+0.88%
$ 358,834 $ 37
Jun 15, 1 AM $ 0.0000356
-0.25%
$ 355,282 $ 36
Jun 15, 12 AM $ 0.0000357
+0.14%
$ 356,878 $ 37
Jun 14, 11 PM $ 0.0000356
+0.03%
$ 355,377 $ 38
Jun 14, 10 PM $ 0.0000355
+0.63%
$ 354,506 $ 38
Jun 14, 9 PM $ 0.0000352
+2.24%
$ 351,738 $ 37
Jun 14, 8 PM $ 0.0000344
-1.10%
$ 343,941 $ 37
Jun 14, 7 PM $ 0.0000349
+0.02%
$ 348,052 $ 4
Jun 14, 6 PM $ 0.0000348
+0.56%
$ 347,603 $ 6
Jun 14, 5 PM $ 0.0000346
-1.20%
$ 345,711 $ 6
Jun 14, 4 PM $ 0.0000349
-0.64%
$ 348,821 $ 6
Jun 14, 3 PM $ 0.0000351
+0.27%
$ 350,417 $ 7
Jun 14, 2 PM $ 0.0000351
+1.11%
$ 350,102 $ 8
Jun 14, 1 PM $ 0.0000346
-0.65%
$ 345,608 $ 8
Jun 14, 12 PM $ 0.0000348
-1.36%
$ 347,831 $ 8
Jun 14, 11 AM $ 0.0000353
-1.56%
$ 352,325 $ 8
Jun 14, 10 AM $ 0.000036
+1.25%
$ 359,386 $ 8
Jun 14, 9 AM $ 0.0000356
-0.74%
$ 355,590 $ 7
Jun 14, 8 AM $ 0.0000358
+2.64%
$ 357,451 $ 7
Jun 14, 7 AM $ 0.0000347
+0.07%
$ 346,507 $ 6
Jun 14, 6 AM $ 0.0000348
+0.41%
$ 347,040 $ 6
Jun 14, 5 AM $ 0.0000345
-0.16%
$ 344,930 $ 5
Jun 14, 4 AM $ 0.0000347
-0.08%
$ 346,501 $ 5
Jun 14, 3 AM $ 0.0000347
+0.19%
$ 346,930 $ 8
Jun 14, 2 AM $ 0.0000347
-0.74%
$ 346,319 $ 8
Jun 14, 1 AM $ 0.000035
-0.67%
$ 349,743 $ 8
Jun 14, 12 AM $ 0.0000353
-0.63%
$ 352,594 $ 8
Jun 13, 11 PM $ 0.0000355
-3.37%
$ 354,359 $ 8
Jun 13, 10 PM $ 0.0000367
+0.94%
$ 366,707 $ 8
Jun 13, 9 PM $ 0.0000363
+0.80%
$ 362,586 $ 8
Jun 13, 8 PM $ 0.0000361
-2.46%
$ 360,602 $ 7
Jun 13, 7 PM $ 0.000037
+2.67%
$ 369,559 $ 7
Jun 13, 6 PM $ 0.000036
+0.61%
$ 359,522 $ 5
Jun 13, 5 PM $ 0.0000357
+0.65%
$ 356,901 $ 5
Jun 13, 4 PM $ 0.0000354
-1.01%
$ 353,477 $ 5
Jun 13, 3 PM $ 0.000036
+2.63%
$ 359,064 $ 5
Jun 13, 2 PM $ 0.000035
+1.02%
$ 349,922 $ 4
Jun 13, 1 PM $ 0.0000347
+0.09%
$ 346,761 $ 4
Jun 13, 12 PM $ 0.0000347
-0.20%
$ 346,711 $ 4
Jun 13, 11 AM $ 0.0000348
+0.53%
$ 347,391 $ 4
Jun 13, 10 AM $ 0.0000346
-0.03%
$ 345,374 $ 4
Jun 13, 9 AM $ 0.0000346
+0.90%
$ 345,335 $ 4
Jun 13, 8 AM $ 0.0000343
+0.55%
$ 342,034 $ 4
Jun 13, 7 AM $ 0.000034
-0.37%
$ 339,796 $ 4
Jun 13, 6 AM $ 0.0000342
+0.02%
$ 341,120 $ 4
Jun 13, 5 AM $ 0.0000344
-0.30%
$ 343,064 $ 4
Jun 13, 4 AM $ 0.0000342
+2.80%
$ 341,970 $ 4