Party Token Historical Data

PARTY Page 4
Date Close Price change Market cap Trading volume
10:13 PM $ 0.0000333
+0.00%
$ 332,267 $ 5
10:08 PM $ 0.0000333
+0.00%
$ 332,253 $ 5
10:03 PM $ 0.0000332
+0.00%
$ 331,406 $ 5
9:58 PM $ 0.0000332
+0.00%
$ 331,330 $ 5
9:53 PM $ 0.0000332
+0.00%
$ 331,116 $ 5
9:48 PM $ 0.0000332
+0.00%
$ 331,091 $ 6
9:43 PM $ 0.0000332
+0.00%
$ 331,088 $ 6
9:38 PM $ 0.0000331
+0.00%
$ 330,931 $ 6
9:33 PM $ 0.0000331
+0.00%
$ 330,748 $ 6
9:28 PM $ 0.0000331
+0.00%
$ 330,593 $ 6
9:23 PM $ 0.0000331
+0.00%
$ 330,329 $ 6
9:18 PM $ 0.0000331
+0.00%
$ 330,365 $ 6
9:13 PM $ 0.000033
+0.00%
$ 329,887 $ 6
9:08 PM $ 0.000033
+0.00%
$ 329,812 $ 6
9:03 PM $ 0.000033
+0.00%
$ 329,921 $ 6
8:58 PM $ 0.000033
+0.00%
$ 329,901 $ 6
8:53 PM $ 0.000033
+0.00%
$ 329,917 $ 6
8:48 PM $ 0.000033
+0.00%
$ 329,922 $ 6
8:43 PM $ 0.000033
+0.00%
$ 329,663 $ 6
8:38 PM $ 0.000033
+0.00%
$ 329,692 $ 6
8:33 PM $ 0.000033
+0.00%
$ 329,710 $ 6
8:28 PM $ 0.000033
+0.00%
$ 329,785 $ 6
8:23 PM $ 0.000033
+0.00%
$ 329,468 $ 6
8:18 PM $ 0.000033
+0.00%
$ 329,468 $ 6
8:13 PM $ 0.000033
+0.00%
$ 329,106 $ 6
8:08 PM $ 0.000033
+0.00%
$ 329,106 $ 6
8:03 PM $ 0.0000329
+0.00%
$ 328,080 $ 6
7:58 PM $ 0.0000328
+0.00%
$ 328,019 $ 6
7:53 PM $ 0.0000328
+0.00%
$ 327,672 $ 6
7:48 PM $ 0.0000328
+0.00%
$ 327,454 $ 6
7:43 PM $ 0.0000328
+0.00%
$ 327,328 $ 6
7:38 PM $ 0.0000328
+0.00%
$ 327,272 $ 6
7:33 PM $ 0.0000328
+0.00%
$ 327,269 $ 6
7:28 PM $ 0.0000328
+0.00%
$ 327,296 $ 6
7:23 PM $ 0.0000328
+0.00%
$ 327,230 $ 6
7:18 PM $ 0.0000328
+0.00%
$ 327,221 $ 6
7:13 PM $ 0.0000328
+0.00%
$ 327,099 $ 6
7:08 PM $ 0.0000328
+0.00%
$ 327,309 $ 6
7:03 PM $ 0.0000327
+0.00%
$ 327,004 $ 6
6:58 PM $ 0.0000328
+0.00%
$ 327,115 $ 6
6:53 PM $ 0.0000328
+0.00%
$ 327,157 $ 6
6:48 PM $ 0.0000327
+0.00%
$ 326,996 $ 7
6:43 PM $ 0.0000327
+0.00%
$ 327,020 $ 7
6:38 PM $ 0.0000327
+0.00%
$ 326,740 $ 7
6:33 PM $ 0.0000327
+0.00%
$ 326,961 $ 7
6:28 PM $ 0.0000327
+0.00%
$ 326,639 $ 7
6:23 PM $ 0.0000327
+0.00%
$ 326,591 $ 7
6:18 PM $ 0.0000327
+0.00%
$ 326,264 $ 7
6:13 PM $ 0.0000327
+0.00%
$ 326,177 $ 7
6:08 PM $ 0.0000327
+0.00%
$ 326,084 $ 7