Party Token Historical Data

PARTY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.0000384
-0.11%
$ 383,179 $ 11
Jan 30, 7 AM $ 0.0000383
+1.34%
$ 382,668 $ 11
Jan 30, 6 AM $ 0.0000377
-1.75%
$ 376,829 $ 11
Jan 30, 5 AM $ 0.0000384
-0.82%
$ 383,305 $ 11
Jan 30, 4 AM $ 0.0000387
+1.23%
$ 386,185 $ 11
Jan 30, 3 AM $ 0.0000382
-0.35%
$ 380,974 $ 23
Jan 30, 2 AM $ 0.0000382
-1.47%
$ 381,716 $ 23
Jan 30, 1 AM $ 0.0000388
-1.84%
$ 387,781 $ 24
Jan 30, 12 AM $ 0.0000396
+0.19%
$ 395,062 $ 24
Jan 29, 11 PM $ 0.0000393
-0.08%
$ 392,894 $ 24
Jan 29, 10 PM $ 0.0000393
+0.41%
$ 392,064 $ 75
Jan 29, 9 PM $ 0.0000392
+0.54%
$ 391,009 $ 74
Jan 29, 8 PM $ 0.000039
+0.45%
$ 389,072 $ 74
Jan 29, 7 PM $ 0.0000388
+0.19%
$ 387,650 $ 74
Jan 29, 6 PM $ 0.0000387
-0.76%
$ 386,829 $ 68
Jan 29, 5 PM $ 0.0000391
-0.58%
$ 389,999 $ 71
Jan 29, 4 PM $ 0.0000392
+1.43%
$ 391,433 $ 102
Jan 29, 3 PM $ 0.0000386
-2.08%
$ 385,400 $ 100
Jan 29, 2 PM $ 0.0000396
-0.38%
$ 395,339 $ 102
Jan 29, 1 PM $ 0.0000397
+0.40%
$ 396,818 $ 103
Jan 29, 12 PM $ 0.0000395
+0.42%
$ 394,866 $ 103
Jan 29, 11 AM $ 0.0000394
-0.90%
$ 393,144 $ 102
Jan 29, 10 AM $ 0.0000397
+0.17%
$ 396,789 $ 103
Jan 29, 9 AM $ 0.0000397
-0.15%
$ 396,185 $ 103
Jan 29, 8 AM $ 0.0000397
-0.17%
$ 396,788 $ 99
Jan 29, 7 AM $ 0.0000398
-0.76%
$ 397,253 $ 97
Jan 29, 6 AM $ 0.0000401
+0.38%
$ 400,008 $ 98
Jan 29, 5 AM $ 0.0000399
-0.35%
$ 398,823 $ 97
Jan 29, 4 AM $ 0.0000401
-0.11%
$ 400,904 $ 98
Jan 29, 3 AM $ 0.0000402
+0.51%
$ 401,425 $ 86
Jan 29, 2 AM $ 0.0000399
-0.98%
$ 398,904 $ 85
Jan 29, 1 AM $ 0.0000404
-0.34%
$ 403,147 $ 86
Jan 29, 12 AM $ 0.0000406
-0.97%
$ 405,121 $ 86
Jan 28, 11 PM $ 0.0000409
-1.00%
$ 408,753 $ 88
Jan 28, 10 PM $ 0.0000414
+0.49%
$ 413,465 $ 35
Jan 28, 9 PM $ 0.0000412
+0.20%
$ 411,292 $ 36
Jan 28, 8 PM $ 0.000041
-1.13%
$ 409,311 $ 36
Jan 28, 7 PM $ 0.0000414
+1.05%
$ 412,947 $ 36
Jan 28, 6 PM $ 0.000041
-0.61%
$ 409,724 $ 36
Jan 28, 5 PM $ 0.0000411
-1.17%
$ 410,446 $ 34
Jan 28, 4 PM $ 0.0000415
-0.71%
$ 414,839 $ 2
Jan 28, 3 PM $ 0.0000417
-0.87%
$ 416,227 $ 2
Jan 28, 2 PM $ 0.000042
+0.07%
$ 419,696 $ 2
Jan 28, 1 PM $ 0.000042
-0.18%
$ 419,407 $ 2
Jan 28, 12 PM $ 0.0000421
-0.52%
$ 420,397 $ 2
Jan 28, 11 AM $ 0.0000424
+0.39%
$ 423,526 $ 2
Jan 28, 10 AM $ 0.0000422
-0.27%
$ 421,646 $ 2
Jan 28, 9 AM $ 0.0000423
+0.69%
$ 422,589 $ 2
Jan 28, 8 AM $ 0.000042
-0.49%
$ 419,564 $ 1
Jan 28, 7 AM $ 0.0000422
-0.24%
$ 421,308 $ 1