Party Token Historical Data

PARTY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.000042
-0.49%
$ 419,564 $ 1
Jan 28, 7 AM $ 0.0000422
-0.24%
$ 421,308 $ 1
Jan 28, 6 AM $ 0.0000423
-0.27%
$ 422,233 $ 1
Jan 28, 5 AM $ 0.0000424
+0.51%
$ 423,212 $ 1
Jan 28, 4 AM $ 0.0000421
-0.26%
$ 420,061 $ 1
Jan 28, 3 AM $ 0.0000422
-0.22%
$ 421,869 $ 1
Jan 28, 2 AM $ 0.0000424
+0.01%
$ 423,260 $ 1
Jan 28, 1 AM $ 0.0000424
-0.40%
$ 423,170 $ 1
Jan 28, 12 AM $ 0.0000426
-0.61%
$ 425,159 $ 1
Jan 27, 11 PM $ 0.0000428
-1.06%
$ 427,465 $ 1
Jan 27, 10 PM $ 0.0000433
-0.03%
$ 432,378 $ 1
Jan 27, 4 PM $ 0.0000431
+3.69%
$ 430,204 $ 10
Jan 27, 3 PM $ 0.0000414
+0.16%
$ 412,976 $ 10
Jan 27, 2 PM $ 0.0000413
-0.07%
$ 412,195 $ 10
Jan 27, 1 PM $ 0.0000414
-0.37%
$ 413,446 $ 10
Jan 27, 12 PM $ 0.0000416
-0.06%
$ 415,200 $ 10
Jan 27, 11 AM $ 0.0000416
-0.29%
$ 415,693 $ 10
Jan 27, 10 AM $ 0.0000417
+0.12%
$ 416,798 $ 10
Jan 27, 9 AM $ 0.0000417
-0.38%
$ 416,787 $ 10
Jan 27, 8 AM $ 0.0000419
-0.84%
$ 417,950 $ 10
Jan 27, 7 AM $ 0.0000422
+0.69%
$ 421,234 $ 10
Jan 27, 6 AM $ 0.0000419
-1.31%
$ 418,329 $ 10
Jan 27, 5 AM $ 0.0000425
-0.12%
$ 424,162 $ 10
Jan 27, 4 AM $ 0.0000425
-0.46%
$ 424,817 $ 10
Jan 27, 3 AM $ 0.0000427
-0.43%
$ 426,815 $ 10
Jan 27, 2 AM $ 0.0000429
-0.07%
$ 428,081 $ 10
Jan 27, 1 AM $ 0.000043
+0.29%
$ 429,081 $ 11
Jan 27, 12 AM $ 0.0000428
+0.41%
$ 427,513 $ 11
Jan 26, 11 PM $ 0.0000427
-0.52%
$ 426,294 $ 11
Jan 26, 10 PM $ 0.0000429
-0.23%
$ 428,042 $ 11
Jan 26, 9 PM $ 0.0000429
+0.76%
$ 428,704 $ 11
Jan 26, 8 PM $ 0.0000427
-0.39%
$ 426,402 $ 11
Jan 26, 7 PM $ 0.000043
+0.02%
$ 429,869 $ 12
Jan 26, 6 PM $ 0.000043
+0.05%
$ 429,648 $ 12
Jan 26, 5 PM $ 0.0000429
-0.89%
$ 428,404 $ 12
Jan 26, 4 PM $ 0.0000432
+0.88%
$ 431,234 $ 12
Jan 26, 3 PM $ 0.0000429
+0.98%
$ 428,131 $ 2
Jan 26, 2 PM $ 0.0000425
+0.49%
$ 424,105 $ 2
Jan 26, 1 PM $ 0.0000423
+0.42%
$ 422,173 $ 9
Jan 26, 12 PM $ 0.0000421
-0.35%
$ 420,545 $ 10
Jan 26, 11 AM $ 0.0000423
+0.16%
$ 422,141 $ 10
Jan 26, 10 AM $ 0.0000424
+0.48%
$ 423,627 $ 10
Jan 26, 9 AM $ 0.0000422
-0.04%
$ 421,745 $ 10
Jan 26, 8 AM $ 0.0000423
-0.64%
$ 422,374 $ 10
Jan 26, 7 AM $ 0.0000426
+0.46%
$ 425,151 $ 10
Jan 26, 6 AM $ 0.0000423
-0.23%
$ 422,483 $ 10
Jan 26, 5 AM $ 0.0000424
+0.39%
$ 423,508 $ 147
Jan 26, 4 AM $ 0.0000422
+0.62%
$ 421,677 $ 146
Jan 26, 3 AM $ 0.000042
-0.65%
$ 419,020 $ 145
Jan 26, 2 AM $ 0.0000423
-0.49%
$ 422,885 $ 146