Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Party Token Historical Data

PARTY Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 3 AM $0.0000505
-1.12%
$504,498 $11
May 10, 2 AM $0.0000511
+1.45%
$510,764 $11
May 10, 1 AM $0.0000505
+0.38%
$504,642 $15
May 10, 12 AM $0.0000504
-0.41%
$502,806 $18
May 9, 11 PM $0.0000505
-1.47%
$504,711 $22
May 9, 10 PM $0.0000513
-0.06%
$512,641 $27
May 9, 9 PM $0.0000513
+0.38%
$512,356 $26
May 9, 8 PM $0.0000511
+0.03%
$510,298 $25
May 9, 7 PM $0.000051
+0.12%
$509,579 $36
May 9, 6 PM $0.0000509
+0.57%
$508,159 $36
May 9, 5 PM $0.0000505
-1.29%
$504,382 $33
May 9, 4 PM $0.0000513
+0.24%
$512,357 $33
May 9, 3 PM $0.0000513
-0.61%
$512,362 $33
May 9, 2 PM $0.0000516
-0.65%
$514,899 $34
May 9, 1 PM $0.000052
+0.93%
$519,451 $34
May 9, 12 PM $0.0000516
-2.64%
$515,583 $33
May 9, 11 AM $0.0000529
+0.20%
$528,747 $34
May 9, 10 AM $0.0000529
+0.51%
$528,095 $37
May 9, 9 AM $0.0000526
-1.18%
$525,725 $37
May 9, 8 AM $0.0000532
-0.74%
$530,918 $36
May 9, 7 AM $0.0000537
+0.09%
$536,180 $37
May 9, 6 AM $0.0000536
-2.22%
$534,841 $35
May 9, 5 AM $0.0000548
+1.19%
$547,510 $40
May 9, 4 AM $0.0000541
-1.67%
$540,425 $40
May 9, 3 AM $0.0000552
-1.61%
$551,149 $40
May 9, 2 AM $0.0000562
-2.40%
$560,997 $41
May 9, 1 AM $0.0000569
+7.58%
$567,803 $38
May 9, 12 AM $0.000053
+5.37%
$529,722 $33
May 8, 11 PM $0.0000503
+0.54%
$502,454 $28
May 8, 10 PM $0.00005
-0.85%
$498,828 $24
May 8, 9 PM $0.0000504
-1.84%
$503,452 $27
May 8, 8 PM $0.0000517
+9.42%
$516,649 $27
May 8, 7 PM $0.0000473
+4.04%
$472,126 $17
May 8, 6 PM $0.0000456
-0.55%
$454,994 $15
May 8, 5 PM $0.0000459
+1.52%
$457,899 $15
May 8, 4 PM $0.0000451
-1.14%
$449,952 $15
May 8, 3 PM $0.0000457
+0.39%
$455,966 $18
May 8, 2 PM $0.0000453
+1.50%
$452,058 $17
May 8, 1 PM $0.0000446
-0.03%
$445,327 $17
May 8, 12 PM $0.0000446
-0.16%
$445,380 $17
May 8, 11 AM $0.0000449
-0.31%
$447,958 $18
May 8, 10 AM $0.0000448
+0.73%
$447,483 $16
May 8, 9 AM $0.0000446
-1.90%
$445,711 $16
May 8, 8 AM $0.0000455
-3.68%
$454,142 $15
May 8, 7 AM $0.0000472
-0.30%
$471,473 $15
May 8, 6 AM $0.0000475
+3.00%
$474,342 $16
May 8, 5 AM $0.0000461
+3.64%
$460,095 $11
May 8, 4 AM $0.0000444
+1.63%
$443,421 $9
May 8, 3 AM $0.0000434
+0.66%
$433,581 $9
May 8, 2 AM $0.0000432
+0.41%
$431,091 $8