Party Token Historical Data

PARTY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.0000423
-0.49%
$ 422,885 $ 146
Jan 26, 1 AM $ 0.0000425
+1.39%
$ 424,627 $ 146
Jan 26, 12 AM $ 0.0000418
+0.63%
$ 417,610 $ 144
Jan 25, 11 PM $ 0.0000416
+1.11%
$ 415,558 $ 143
Jan 25, 10 PM $ 0.0000412
-0.88%
$ 411,844 $ 141
Jan 25, 9 PM $ 0.0000416
+0.14%
$ 415,107 $ 143
Jan 25, 8 PM $ 0.0000413
+1.54%
$ 412,227 $ 143
Jan 25, 7 PM $ 0.0000409
-2.63%
$ 407,970 $ 140
Jan 25, 6 PM $ 0.000042
-1.15%
$ 419,238 $ 144
Jan 25, 5 PM $ 0.0000424
-0.38%
$ 423,832 $ 146
Jan 25, 4 PM $ 0.0000426
-1.17%
$ 425,200 $ 146
Jan 25, 3 PM $ 0.0000431
+0.19%
$ 429,967 $ 148
Jan 25, 2 PM $ 0.000043
-1.06%
$ 429,147 $ 148
Jan 25, 1 PM $ 0.0000434
+0.00%
$ 433,368 $ 142
Jan 25, 12 PM $ 0.0000435
-0.77%
$ 433,935 $ 140
Jan 25, 11 AM $ 0.0000439
-0.62%
$ 438,237 $ 141
Jan 25, 10 AM $ 0.0000442
+0.83%
$ 441,235 $ 142
Jan 25, 9 AM $ 0.0000439
+0.63%
$ 438,176 $ 141
Jan 25, 8 AM $ 0.0000436
-0.67%
$ 434,596 $ 141
Jan 25, 7 AM $ 0.0000438
-0.38%
$ 437,840 $ 284
Jan 25, 6 AM $ 0.0000441
-0.08%
$ 439,901 $ 285
Jan 25, 5 AM $ 0.000044
-1.03%
$ 438,732 $ 144
Jan 25, 4 AM $ 0.0000445
+0.11%
$ 444,658 $ 145
Jan 25, 3 AM $ 0.0000444
-0.62%
$ 443,811 $ 145
Jan 25, 2 AM $ 0.0000448
+0.30%
$ 446,994 $ 146
Jan 25, 1 AM $ 0.0000446
+0.13%
$ 445,711 $ 146
Jan 25, 12 AM $ 0.0000446
-0.15%
$ 445,333 $ 146
Jan 24, 11 PM $ 0.0000447
-0.27%
$ 446,329 $ 146
Jan 24, 10 PM $ 0.0000449
-0.17%
$ 448,182 $ 146
Jan 24, 9 PM $ 0.0000449
-0.35%
$ 448,369 $ 147
Jan 24, 8 PM $ 0.000045
-0.61%
$ 449,134 $ 147
Jan 24, 7 PM $ 0.0000453
-0.41%
$ 452,058 $ 146
Jan 24, 6 PM $ 0.0000455
+0.16%
$ 454,625 $ 147
Jan 24, 5 PM $ 0.0000454
-0.04%
$ 453,841 $ 147
Jan 24, 4 PM $ 0.0000455
+0.63%
$ 454,279 $ 147
Jan 24, 3 PM $ 0.0000453
-0.81%
$ 452,022 $ 148
Jan 24, 2 PM $ 0.0000456
-0.21%
$ 455,755 $ 149
Jan 24, 1 PM $ 0.0000459
+0.73%
$ 458,200 $ 149
Jan 24, 12 PM $ 0.0000455
+0.98%
$ 454,353 $ 149
Jan 24, 11 AM $ 0.0000451
-0.93%
$ 450,153 $ 147
Jan 24, 10 AM $ 0.0000456
-0.06%
$ 454,909 $ 148
Jan 24, 9 AM $ 0.0000456
+1.15%
$ 455,508 $ 149
Jan 24, 8 AM $ 0.000045
-1.22%
$ 448,447 $ 147
Jan 24, 7 AM $ 0.0000455
-0.26%
$ 453,947 $ 2
Jan 24, 6 AM $ 0.0000458
+1.18%
$ 456,938 $ 2
Jan 24, 5 AM $ 0.0000452
-0.78%
$ 451,316 $ 229
Jan 24, 4 AM $ 0.0000455
+0.35%
$ 454,804 $ 229
Jan 24, 3 AM $ 0.0000454
+0.11%
$ 453,656 $ 229
Jan 24, 2 AM $ 0.0000453
-0.07%
$ 452,808 $ 229
Jan 24, 1 AM $ 0.0000454
+0.05%
$ 452,960 $ 229