Party Token Historical Data

PARTY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.0000472
+0.73%
$ 471,468 $ 0
Jan 21, 11 PM $ 0.0000468
-1.84%
$ 467,671 $ 2
Jan 21, 10 PM $ 0.0000476
-1.41%
$ 475,837 $ 2
Jan 21, 9 PM $ 0.0000483
+0.71%
$ 482,160 $ 2
Jan 21, 8 PM $ 0.000048
+0.42%
$ 479,226 $ 2
Jan 21, 7 PM $ 0.0000478
+0.04%
$ 477,177 $ 2
Jan 21, 6 PM $ 0.0000478
+2.28%
$ 477,009 $ 2
Jan 21, 5 PM $ 0.0000465
+0.62%
$ 464,226 $ 4
Jan 21, 4 PM $ 0.0000463
-3.30%
$ 462,410 $ 11
Jan 21, 3 PM $ 0.0000479
-1.58%
$ 478,575 $ 12
Jan 21, 2 PM $ 0.0000486
+2.63%
$ 485,474 $ 13
Jan 21, 1 PM $ 0.0000474
-0.57%
$ 473,114 $ 12
Jan 21, 12 PM $ 0.0000476
+0.09%
$ 475,065 $ 12
Jan 21, 11 AM $ 0.0000476
-0.61%
$ 475,577 $ 12
Jan 21, 10 AM $ 0.000048
+0.92%
$ 479,815 $ 13
Jan 21, 9 AM $ 0.0000477
+0.53%
$ 476,371 $ 12
Jan 21, 8 AM $ 0.0000475
-1.07%
$ 474,215 $ 12
Jan 21, 7 AM $ 0.000048
-1.27%
$ 479,103 $ 15
Jan 21, 6 AM $ 0.0000486
-0.17%
$ 485,675 $ 16
Jan 21, 5 AM $ 0.0000487
+0.43%
$ 486,141 $ 16
Jan 21, 4 AM $ 0.0000484
+0.97%
$ 483,502 $ 17
Jan 21, 3 AM $ 0.0000479
-0.88%
$ 478,580 $ 17
Jan 21, 2 AM $ 0.0000484
-0.82%
$ 483,446 $ 18
Jan 21, 1 AM $ 0.0000488
+1.06%
$ 487,163 $ 18
Jan 21, 12 AM $ 0.0000481
+0.06%
$ 480,352 $ 17
Jan 20, 11 PM $ 0.000048
+0.76%
$ 479,168 $ 17
Jan 20, 10 PM $ 0.0000477
+1.06%
$ 476,336 $ 17
Jan 20, 9 PM $ 0.0000471
-2.00%
$ 470,791 $ 21
Jan 20, 8 PM $ 0.000048
+0.45%
$ 479,462 $ 21
Jan 20, 7 PM $ 0.0000478
-0.32%
$ 477,704 $ 28
Jan 20, 6 PM $ 0.000048
-0.12%
$ 479,018 $ 28
Jan 20, 5 PM $ 0.0000483
-0.85%
$ 481,907 $ 24
Jan 20, 4 PM $ 0.0000489
+0.33%
$ 487,969 $ 16
Jan 20, 3 PM $ 0.0000486
+0.35%
$ 485,039 $ 17
Jan 20, 2 PM $ 0.0000484
+2.57%
$ 483,026 $ 16
Jan 20, 1 PM $ 0.0000472
-1.27%
$ 471,635 $ 15
Jan 20, 12 PM $ 0.0000478
+0.06%
$ 477,829 $ 16
Jan 20, 11 AM $ 0.0000478
-1.23%
$ 477,469 $ 19
Jan 20, 10 AM $ 0.0000482
+0.38%
$ 480,991 $ 21
Jan 20, 9 AM $ 0.000048
-0.43%
$ 479,704 $ 23
Jan 20, 8 AM $ 0.0000478
-0.82%
$ 477,508 $ 23
Jan 20, 7 AM $ 0.0000483
-1.40%
$ 482,272 $ 26
Jan 20, 6 AM $ 0.0000489
-0.72%
$ 488,571 $ 25
Jan 20, 5 AM $ 0.0000494
-0.83%
$ 492,982 $ 25
Jan 20, 4 AM $ 0.0000499
+0.68%
$ 497,974 $ 25
Jan 20, 3 AM $ 0.0000495
-0.85%
$ 494,548 $ 25
Jan 20, 2 AM $ 0.0000499
-0.06%
$ 498,345 $ 24
Jan 20, 1 AM $ 0.00005
-0.76%
$ 499,630 $ 24
Jan 20, 12 AM $ 0.0000503
-0.52%
$ 502,650 $ 24
Jan 19, 11 PM $ 0.0000506
+0.39%
$ 505,299 $ 28