Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Party Token Historical Data

PARTY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2026 $0.0000352
-8.62%
$351,056 $1,121
Jan 30, 2026 $0.0000385
-2.58%
$384,155 $0
Jan 29, 2026 $0.0000393
-3.95%
$392,894 $24
Jan 28, 2026 $0.0000409
-4.45%
$408,753 $88
Jan 27, 2026 $0.0000428
+0.40%
$427,465 $1
Jan 26, 2026 $0.0000427
+2.72%
$426,294 $11
Jan 25, 2026 $0.0000416
-6.82%
$415,558 $143
Jan 24, 2026 $0.0000447
-1.39%
$446,329 $146
Jan 23, 2026 $0.0000453
-3.16%
$452,508 $229
Jan 22, 2026 $0.0000467
-0.28%
$466,743 $57
Jan 21, 2026 $0.0000468
-2.58%
$467,671 $2
Jan 20, 2026 $0.000048
-5.17%
$479,168 $17
Jan 19, 2026 $0.0000506
+0.24%
$505,299 $28
Jan 18, 2026 $0.0000511
-1.34%
$509,864 $67
Jan 17, 2026 $0.0000517
-4.05%
$515,997 $669
Jan 16, 2026 $0.0000539
-1.43%
$540,127 $4
Jan 15, 2026 $0.0000546
-5.87%
$544,933 $11
Jan 14, 2026 $0.0000582
+26.16%
$581,321 $627
Jan 13, 2026 $0.0000457
+22.33%
$456,209 $1,239
Jan 12, 2026 $0.0000374
-0.36%
$373,556 $4
Jan 11, 2026 $0.0000374
-2.03%
$373,940 $19
Jan 10, 2026 $0.0000382
-0.27%
$381,857 $162
Jan 9, 2026 $0.0000384
+1.17%
$383,539 $89
Jan 8, 2026 $0.000038
-5.53%
$379,932 $731
Jan 7, 2026 $0.0000403
-3.31%
$402,040 $502
Jan 6, 2026 $0.0000416
-2.86%
$415,225 $1,990
Jan 5, 2026 $0.000043
+3.89%
$429,157 $518
Jan 4, 2026 $0.0000413
+0.15%
$412,591 $1,283
Jan 3, 2026 $0.0000413
-0.48%
$412,201 $640
Jan 2, 2026 $0.0000394
+0.56%
$-- $3
Jan 1, 2026 $0.0000392
+5.50%
$391,611 $3
Dec 31, 2025 $0.0000368
-1.01%
$370,883 $103
Dec 30, 2025 $0.0000374
-0.74%
$372,014 $4
Dec 29, 2025 $0.0000384
-4.32%
$377,791 $901
Dec 28, 2025 $0.0000401
-1.39%
$401,206 $48
Dec 27, 2025 $0.0000402
+2.11%
$405,773 $5
Dec 26, 2025 $0.0000392
-0.10%
$393,041 $103
Dec 25, 2025 $0.0000399
+0.84%
$392,227 $3
Dec 24, 2025 $0.0000396
-0.42%
$393,947 $1
Dec 23, 2025 $0.0000393
-1.47%
$395,995 $80
Dec 22, 2025 $0.00004
+0.41%
$397,751 $14
Dec 21, 2025 $0.0000399
-8.99%
$398,121 $585
Dec 20, 2025 $0.0000433
+13.69%
$438,154 $7
Dec 19, 2025 $0.0000382
+5.19%
$380,481 $47
Dec 18, 2025 $0.0000361
-2.32%
$362,129 $47
Dec 17, 2025 $0.0000374
-5.29%
$370,445 $3
Dec 16, 2025 $0.0000396
+1.17%
$394,114 $42
Dec 15, 2025 $0.0000389
-1.93%
$391,207 $5
Dec 14, 2025 $0.0000401
-5.14%
$395,287 $45
Dec 13, 2025 $0.000042
+0.74%
$421,603 $15