Party Token Historical Data

PARTY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.000059
+1.09%
$ 585,312 $ 517
Oct 2, 2025 $ 0.0000582
+0.47%
$ 581,631 $ 891
Oct 1, 2025 $ 0.0000573
+5.52%
$ 578,963 $ 81
Sep 30, 2025 $ 0.000054
-1.48%
$ 541,901 $ 840
Sep 29, 2025 $ 0.0000549
+3.57%
$ 548,158 $ 934
Sep 28, 2025 $ 0.0000532
+1.88%
$ 530,377 $ 346
Sep 27, 2025 $ 0.0000521
-2.09%
$ 520,507 $ 1,616
Sep 26, 2025 $ 0.0000532
+1.53%
$ 531,225 $ 994
Sep 25, 2025 $ 0.0000526
-5.47%
$ 523,182 $ 720
Sep 24, 2025 $ 0.0000558
-1.79%
$ 555,099 $ 823
Sep 23, 2025 $ 0.0000569
-3.19%
$ 567,967 $ 2,096
Sep 22, 2025 $ 0.0000587
-9.80%
$ 585,468 $ 1,150
Sep 21, 2025 $ 0.0000653
-1.42%
$ 650,008 $ 1,278
Sep 20, 2025 $ 0.0000665
-0.93%
$ 661,759 $ 812
Sep 19, 2025 $ 0.0000673
-4.23%
$ 669,237 $ 662
Sep 18, 2025 $ 0.0000701
+3.82%
$ 701,356 $ 2,207
Sep 17, 2025 $ 0.0000676
+1.83%
$ 674,137 $ 760
Sep 16, 2025 $ 0.0000669
+3.16%
$ 663,028 $ 1,247
Sep 15, 2025 $ 0.0000649
-3.32%
$ 647,615 $ 400
Sep 14, 2025 $ 0.0000677
-4.72%
$ 669,093 $ 531
Sep 13, 2025 $ 0.0000711
+1.37%
$ 709,624 $ 45
Sep 12, 2025 $ 0.0000701
+0.27%
$ 699,355 $ 186
Sep 11, 2025 $ 0.0000696
+3.36%
$ 695,343 $ 1,739
Sep 10, 2025 $ 0.0000674
-14.44%
$ 672,598 $ 9,033
Sep 9, 2025 $ 0.0000778
-0.91%
$ 776,473 $ 109
Sep 8, 2025 $ 0.0000783
+1.45%
$ 781,683 $ 4
Sep 7, 2025 $ 0.0000772
+1.01%
$ 771,176 $ 0.01
Sep 6, 2025 $ 0.0000765
+0.86%
$ 764,225 $ 564
Sep 5, 2025 $ 0.0000758
+1.30%
$ 757,287 $ 20
Sep 4, 2025 $ 0.0000752
-3.57%
$ 747,869 $ 10
Sep 3, 2025 $ 0.0000781
+0.55%
$ 778,932 $ 7
Sep 2, 2025 $ 0.0000775
+4.31%
$ 774,521 $ 883
Sep 1, 2025 $ 0.0000742
-0.75%
$ 740,718 $ 866
Aug 31, 2025 $ 0.0000755
-1.55%
$ 747,449 $ 313
Aug 30, 2025 $ 0.0000754
-0.32%
$ 764,021 $ 574
Aug 29, 2025 $ 0.0000759
-2.77%
$ 757,453 $ 670
Aug 28, 2025 $ 0.0000779
+1.77%
$ 777,838 $ 656
Aug 27, 2025 $ 0.0000779
+0.43%
$ 763,850 $ 1,674
Aug 26, 2025 $ 0.0000775
+3.58%
$ 774,951 $ 1,264
Aug 25, 2025 $ 0.0000743
-8.68%
$ 745,192 $ 2,548
Aug 24, 2025 $ 0.0000812
-3.53%
$ 811,482 $ 3,356
Aug 23, 2025 $ 0.0000843
-1.57%
$ 838,224 $ 850
Aug 22, 2025 $ 0.000086
+9.72%
$ 857,958 $ 353
Aug 21, 2025 $ 0.0000788
-0.80%
$ 779,891 $ 218
Aug 20, 2025 $ 0.00008
+3.30%
$ 795,755 $ 7
Aug 19, 2025 $ 0.0000781
-4.82%
$ 771,467 $ 372
Aug 18, 2025 $ 0.0000819
-3.43%
$ 817,915 $ 56
Aug 17, 2025 $ 0.000085
-0.10%
$ 849,085 $ 126
Aug 16, 2025 $ 0.0000848
+8.44%
$ 847,162 $ 1,075
Aug 15, 2025 $ 0.0000782
-1.52%
$ 780,700 $ 7,047