Party Token Historical Data

PARTY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 4 AM $0.0000335
+0.49%
$334,967 $3
Aug 13, 3 AM $0.0000333
+0.07%
$332,966 $2
Aug 13, 2 AM $0.0000333
-0.02%
$332,431 $2
Aug 13, 1 AM $0.0000333
-0.73%
$332,381 $2
Aug 13, 12 AM $0.0000335
+0.73%
$335,007 $3
Aug 12, 11 PM $0.0000333
+0.92%
$332,812 $2
Aug 12, 10 PM $0.000033
-0.93%
$329,777 $2
Aug 12, 9 PM $0.0000334
-0.85%
$333,062 $2
Aug 12, 8 PM $0.0000336
-0.18%
$335,852 $2
Aug 12, 7 PM $0.0000336
-0.16%
$336,016 $1
Aug 12, 6 PM $0.0000337
-1.13%
$336,797 $1
Aug 12, 5 PM $0.0000341
+0.51%
$340,836 $1
Aug 12, 4 PM $0.0000338
-0.58%
$337,977 $1
Aug 12, 3 PM $0.000034
+0.34%
$339,674 $1
Aug 12, 2 PM $0.0000339
-0.43%
$338,721 $1
Aug 12, 5 AM $0.0000344
+0.30%
$343,693 $1
Aug 12, 4 AM $0.0000343
-0.44%
$342,532 $1
Aug 12, 3 AM $0.0000345
-0.52%
$344,629 $1
Aug 12, 2 AM $0.0000345
-0.48%
$344,231 $1
Aug 12, 1 AM $0.0000346
+0.14%
$345,575 $1
Aug 12, 12 AM $0.0000346
+0.03%
$345,191 $1
Aug 11, 11 PM $0.0000346
-0.03%
$345,233 $1
Aug 11, 10 PM $0.0000345
-0.27%
$344,807 $1
Aug 11, 9 PM $0.0000347
-0.22%
$346,108 $1
Aug 11, 8 PM $0.0000347
+0.74%
$346,672 $1
Aug 11, 7 PM $0.0000344
+0.39%
$343,840 $1
Aug 11, 6 PM $0.0000343
-0.48%
$342,070 $3
Aug 11, 5 PM $0.0000344
-0.73%
$343,399 $3
Aug 11, 4 PM $0.0000347
+0.36%
$346,084 $4
Aug 11, 3 PM $0.0000346
-3.56%
$345,989 $6
Aug 11, 2 PM $0.000036
+1.59%
$359,360 $6
Aug 11, 1 PM $0.0000354
+0.80%
$353,999 $6
Aug 11, 12 PM $0.0000351
+0.27%
$350,931 $6
Aug 11, 11 AM $0.000035
+0.03%
$349,490 $6
Aug 11, 10 AM $0.000035
-1.30%
$349,149 $6
Aug 11, 9 AM $0.0000355
-0.22%
$354,127 $7
Aug 11, 8 AM $0.0000355
+0.16%
$354,624 $7
Aug 11, 7 AM $0.0000354
-0.91%
$353,813 $7
Aug 11, 6 AM $0.0000359
-0.14%
$358,201 $7
Aug 11, 5 AM $0.000036
+0.62%
$359,059 $7
Aug 11, 4 AM $0.0000356
-0.68%
$355,762 $12
Aug 11, 3 AM $0.0000359
+0.11%
$358,771 $16
Aug 11, 2 AM $0.0000356
+0.29%
$355,867 $16
Aug 11, 1 AM $0.0000354
-0.99%
$353,795 $16
Aug 11, 12 AM $0.0000358
+3.55%
$357,957 $16
Aug 10, 11 PM $0.0000346
+0.59%
$345,427 $15
Aug 10, 10 PM $0.0000344
-0.09%
$343,211 $15
Aug 10, 9 PM $0.0000344
-1.06%
$343,320 $15
Aug 10, 8 PM $0.0000347
-1.40%
$346,900 $15
Aug 10, 7 PM $0.0000353
+2.33%
$352,367 $16