Party Token Historical Data

PARTY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0000361
+0.11%
$ 360,659 $ 3
Apr 13, 3 PM $ 0.0000361
-0.37%
$ 360,614 $ 3
Apr 13, 2 PM $ 0.0000362
+0.42%
$ 361,732 $ 3
Apr 13, 1 PM $ 0.0000361
+0.51%
$ 360,198 $ 3
Apr 13, 12 PM $ 0.0000359
-0.67%
$ 358,162 $ 3
Apr 13, 11 AM $ 0.0000361
-0.10%
$ 360,599 $ 3
Apr 13, 10 AM $ 0.0000361
-0.04%
$ 360,923 $ 3
Apr 13, 9 AM $ 0.0000362
+0.22%
$ 361,231 $ 3
Apr 13, 8 AM $ 0.0000361
+0.18%
$ 360,475 $ 3
Apr 13, 7 AM $ 0.0000361
-0.61%
$ 360,013 $ 3
Apr 13, 6 AM $ 0.0000363
+0.88%
$ 362,611 $ 8
Apr 13, 5 AM $ 0.000036
-0.38%
$ 359,797 $ 8
Apr 13, 4 AM $ 0.000036
-1.15%
$ 359,153 $ 8
Apr 13, 3 AM $ 0.0000364
+0.04%
$ 363,230 $ 9
Apr 13, 2 AM $ 0.0000361
-1.21%
$ 360,657 $ 9
Apr 13, 1 AM $ 0.0000361
-0.51%
$ 360,678 $ 10
Apr 13, 12 AM $ 0.0000362
+0.43%
$ 361,296 $ 8
Apr 12, 11 PM $ 0.0000359
+0.05%
$ 358,711 $ 8
Apr 12, 10 PM $ 0.0000442
+21.99%
$ 441,427 $ 9
Apr 12, 9 PM $ 0.0000363
-0.25%
$ 362,403 $ 9
Apr 12, 8 PM $ 0.0000362
-19.44%
$ 361,635 $ 9
Apr 12, 7 PM $ 0.000045
-0.02%
$ 449,577 $ 36
Apr 12, 6 PM $ 0.000045
-0.27%
$ 449,775 $ 36
Apr 12, 5 PM $ 0.0000451
+0.64%
$ 449,876 $ 36
Apr 12, 4 PM $ 0.0000447
-0.26%
$ 446,258 $ 35
Apr 12, 3 PM $ 0.0000448
-0.39%
$ 447,121 $ 35
Apr 12, 2 PM $ 0.0000449
-0.92%
$ 448,804 $ 36
Apr 12, 1 PM $ 0.0000454
-0.27%
$ 453,153 $ 36
Apr 12, 12 PM $ 0.0000456
+0.29%
$ 455,518 $ 36
Apr 12, 11 AM $ 0.0000455
+0.36%
$ 453,919 $ 36
Apr 12, 10 AM $ 0.0000453
-0.05%
$ 452,235 $ 36
Apr 12, 9 AM $ 0.0000453
-0.52%
$ 452,567 $ 36
Apr 12, 8 AM $ 0.0000456
-2.65%
$ 455,227 $ 36
Apr 12, 7 AM $ 0.0000468
+0.16%
$ 467,622 $ 31
Apr 12, 6 AM $ 0.0000468
-0.32%
$ 466,972 $ 31
Apr 12, 5 AM $ 0.0000469
+0.17%
$ 468,074 $ 31
Apr 12, 4 AM $ 0.0000468
-1.73%
$ 467,355 $ 31
Apr 12, 3 AM $ 0.0000476
-0.10%
$ 475,461 $ 29
Apr 12, 2 AM $ 0.0000476
-0.18%
$ 475,357 $ 29
Apr 12, 1 AM $ 0.0000477
+23.91%
$ 476,471 $ 29
Apr 12, 12 AM $ 0.0000384
-0.27%
$ 383,814 $ 1
Apr 11, 11 PM $ 0.0000386
-0.43%
$ 385,181 $ 3
Apr 11, 10 PM $ 0.0000387
-0.73%
$ 386,200 $ 10
Apr 11, 9 PM $ 0.0000389
-0.55%
$ 388,734 $ 10
Apr 11, 8 PM $ 0.0000392
-0.36%
$ 391,633 $ 10
Apr 11, 7 PM $ 0.0000393
+0.91%
$ 392,888 $ 10
Apr 11, 6 PM $ 0.0000389
+0.77%
$ 388,935 $ 10
Apr 11, 5 PM $ 0.0000389
+0.70%
$ 388,419 $ 14
Apr 11, 4 PM $ 0.0000386
+0.08%
$ 385,018 $ 14
Apr 11, 3 PM $ 0.0000385
+0.24%
$ 384,773 $ 14