Party Token Historical Data

PARTY Page 5
Date Close Price change Market cap Trading volume
9:04 AM $0.0₇269
+0.00%
$269 $17
8:59 AM $0.0₇271
+0.00%
$271 $17
8:54 AM $0.0₇271
+0.00%
$271 $17
8:49 AM $0.0₇271
+0.00%
$271 $17
8:44 AM $0.0₇271
+0.00%
$270 $17
8:39 AM $0.0₇27
+0.00%
$269 $17
8:34 AM $0.0₇27
+0.00%
$270 $17
8:29 AM $0.0₇272
+0.00%
$272 $17
8:24 AM $0.0₇273
+0.00%
$273 $17
8:19 AM $0.0₇274
+0.00%
$274 $17
8:14 AM $0.0₇275
+0.00%
$275 $17
8:09 AM $0.0₇274
+0.00%
$274 $17
8:04 AM $0.0₇275
+0.00%
$274 $17
7:59 AM $0.0₇275
+0.00%
$274 $17
7:54 AM $0.0₇275
+0.00%
$275 $17
7:49 AM $0.0₇276
+0.00%
$275 $17
7:44 AM $0.0₇276
+0.00%
$276 $17
7:39 AM $0.0₇278
+0.00%
$277 $17
7:34 AM $0.0₇279
+0.00%
$278 $17
7:29 AM $0.0₇279
+0.00%
$278 $17
7:24 AM $0.0₇278
+0.00%
$277 $17
7:19 AM $0.0₇276
+0.00%
$276 $17
7:14 AM $0.0₇277
+0.00%
$276 $17
7:09 AM $0.0₇278
+0.00%
$277 $17
7:04 AM $0.0₇278
+0.00%
$278 $17
6:59 AM $0.0₇277
+0.00%
$276 $17
6:54 AM $0.0₇277
+0.00%
$276 $17
6:49 AM $0.0₇276
+0.00%
$276 $17
6:44 AM $0.0₇276
+0.00%
$276 $17
6:39 AM $0.0₇275
+0.00%
$274 $17
6:34 AM $0.0₇271
+0.00%
$271 $17
6:29 AM $0.0₇273
+0.00%
$273 $17
6:24 AM $0.0₇273
+0.00%
$273 $17
6:19 AM $0.0₇271
+0.00%
$271 $17
6:14 AM $0.0₇272
+0.00%
$271 $17
6:09 AM $0.0₇273
+0.00%
$273 $17
6:04 AM $0.0₇274
+0.00%
$274 $17
5:59 AM $0.0₇274
+0.00%
$274 $17
5:54 AM $0.0₇275
+0.00%
$275 $17
5:49 AM $0.0₇276
+0.00%
$276 $17
5:44 AM $0.0₇274
+0.00%
$274 $17
5:39 AM $0.0₇275
+0.00%
$275 $17
5:34 AM $0.0₇272
+0.00%
$272 $17
5:29 AM $0.0₇273
+0.00%
$273 $17
5:24 AM $0.0₇272
+0.00%
$272 $17
5:19 AM $0.0₇272
+0.00%
$271 $17
5:14 AM $0.0₇269
+0.00%
$268 $17
5:09 AM $0.0₇294
+0.00%
$293 $18
5:04 AM $0.0₇3
+0.00%
$299 $19
4:59 AM $0.0₇3
+0.00%
$299 $19