Party Token Historical Data

PARTY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $0.0000475
-2.88%
$474,295 $215
Dec 3, 2025 $0.000049
-0.36%
$488,969 $104
Dec 2, 2025 $0.0000493
+1.90%
$491,901 $20
Dec 1, 2025 $0.0000483
-4.91%
$482,265 $5
Nov 30, 2025 $0.0000521
+0.73%
$508,723 $112
Nov 29, 2025 $0.0000513
+2.79%
$516,906 $8,196
Nov 28, 2025 $0.0000498
+0.92%
$497,989 $326
Nov 27, 2025 $0.0000495
-3.98%
$494,571 $11,682
Nov 26, 2025 $0.0000522
-4.55%
$513,367 $2,657
Nov 25, 2025 $0.0000541
+1.29%
$546,091 $2,225
Nov 24, 2025 $0.0000537
+3.12%
$535,166 $4
Nov 23, 2025 $0.0000524
+1.29%
$521,391 $2
Nov 22, 2025 $0.0000514
-6.69%
$517,195 $47
Nov 21, 2025 $0.0000547
-7.01%
$549,623 $3
Nov 20, 2025 $0.0000605
+1.01%
$591,420 $10,719
Nov 19, 2025 $0.0000601
-0.66%
$599,914 $2,039
Nov 18, 2025 $0.0000606
-8.60%
$602,344 $432
Nov 17, 2025 $0.0000663
+14.09%
$662,298 $3,059
Nov 16, 2025 $0.0000593
-7.30%
$582,510 $2,358
Nov 15, 2025 $0.0000638
-2.76%
$637,810 $84
Nov 14, 2025 $0.0000673
-5.84%
$657,196 $2,084
Nov 13, 2025 $0.000067
-11.09%
$713,895 $12,613
Nov 12, 2025 $0.0000758
+6.69%
$750,255 $1,924
Nov 11, 2025 $0.0000715
-11.81%
$713,746 $779
Nov 10, 2025 $0.0000814
-10.48%
$813,207 $631
Nov 9, 2025 $0.0000904
-13.57%
$902,736 $1,764
Nov 8, 2025 $0.000105
+9.71%
$1.05 million $2,087
Nov 7, 2025 $0.0000945
+10.80%
$943,547 $12,004
Nov 6, 2025 $0.0000849
+12.14%
$847,475 $2,766
Nov 5, 2025 $0.0000758
+15.77%
$757,078 $3,048
Nov 4, 2025 $0.0000657
+33.77%
$656,092 $2,235
Nov 3, 2025 $0.0000492
-7.93%
$491,328 $255
Nov 2, 2025 $0.0000536
+27.02%
$535,686 $1,413
Nov 1, 2025 $0.0000421
+16.98%
$420,332 $95
Oct 31, 2025 $0.0000361
-0.43%
$359,509 $1,937
Oct 30, 2025 $0.0000361
-5.13%
$359,910 $247
Oct 29, 2025 $0.0000381
-0.93%
$381,114 $115
Oct 28, 2025 $0.0000385
-4.58%
$384,857 $277
Oct 27, 2025 $0.0000404
-3.79%
$403,288 $15
Oct 26, 2025 $0.000042
+4.86%
$420,214 $563
Oct 25, 2025 $0.0000402
-0.41%
$401,103 $2
Oct 24, 2025 $0.0000403
+3.90%
$402,788 $90
Oct 23, 2025 $0.0000387
+1.72%
$387,012 $8
Oct 22, 2025 $0.0000372
-5.18%
$380,544 $599
Oct 21, 2025 $0.0000396
-2.48%
$390,812 $4
Oct 20, 2025 $0.0000406
+3.05%
$406,106 $16
Oct 19, 2025 $0.0000398
+1.83%
$393,160 $278
Oct 18, 2025 $0.0000394
+1.37%
$390,238 $68
Oct 17, 2025 $0.0000388
-4.23%
$387,971 $47
Oct 16, 2025 $0.0000406
-5.01%
$404,550 $17