Party Token Historical Data

PARTY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0000782
-1.52%
$ 780,700 $ 7,047
Aug 14, 2025 $ 0.0000795
-8.60%
$ 793,862 $ 1,653
Aug 13, 2025 $ 0.0000872
+3.25%
$ 870,707 $ 8
Aug 12, 2025 $ 0.0000845
+5.07%
$ 844,214 $ 2,591
Aug 11, 2025 $ 0.0000802
-1.65%
$ 800,802 $ 1,240
Aug 7, 2025 $ 0.0000799
+2.76%
$ -- $ 203
Aug 6, 2025 $ 0.0000778
-0.45%
$ 777,068 $ 18
Aug 5, 2025 $ 0.0000802
+0.17%
$ -- $ 5
Aug 4, 2025 $ 0.0000793
+1.49%
$ 791,916 $ 650
Jul 28, 2025 $ 0.0000852
+0.00%
$ -- $ 432
Jul 26, 2025 $ 0.0000826
-0.09%
$ 825,016 $ 7,215
Jul 25, 2025 $ 0.0000786
+0.01%
$ -- $ 63
Jul 24, 2025 $ 0.0000774
+0.00%
$ -- $ 37
Jul 22, 2025 $ 0.0000875
+0.00%
$ -- $ 536
Jul 21, 2025 $ 0.0000891
+0.00%
$ -- $ 11
Jul 17, 2025 $ 0.0000823
+2.92%
$ -- $ 221
Jul 15, 2025 $ 0.000077
-0.29%
$ -- $ 125
Jul 14, 2025 $ 0.0000821
+0.48%
$ -- $ 149
Jul 11, 2025 $ 0.0000804
-0.22%
$ -- $ 668
Jul 10, 2025 $ 0.0000756
+0.47%
$ -- $ 12
Jul 9, 2025 $ 0.0000735
+3.81%
$ 733,812 $ 732
Jul 8, 2025 $ 0.0000698
+1.82%
$ -- $ 177
Jul 7, 2025 $ 0.0000691
-0.56%
$ -- $ 6,644
Jul 6, 2025 $ 0.0000698
+3.91%
$ 697,316 $ 3,494
Jul 4, 2025 $ 0.000067
-1.83%
$ -- $ 448
Jul 3, 2025 $ 0.0000691
+0.56%
$ -- $ 674
Jul 2, 2025 $ 0.0000667
+0.00%
$ -- $ 267
Jul 1, 2025 $ 0.0000658
+0.00%
$ -- $ 74
Jun 30, 2025 $ 0.0000685
-0.99%
$ -- $ 236
Jun 27, 2025 $ 0.0000648
+0.00%
$ -- $ 63
Jun 26, 2025 $ 0.0000645
-4.25%
$ -- $ 65
Jun 25, 2025 $ 0.0000663
-3.50%
$ 661,708 $ 19
Jun 24, 2025 $ 0.0000678
+0.69%
$ -- $ 104
Jun 23, 2025 $ 0.0000658
+3.51%
$ 657,204 $ 695
Jun 21, 2025 $ 0.0000672
-1.51%
$ 671,461 $ 18
Jun 20, 2025 $ 0.0000682
-2.67%
$ 681,202 $ 110
Jun 19, 2025 $ 0.00007
+0.64%
$ 699,253 $ 113
Jun 18, 2025 $ 0.0000713
-1.95%
$ -- $ 24
Jun 17, 2025 $ 0.0000725
-0.92%
$ 723,752 $ 173
Jun 16, 2025 $ 0.0000792
+2.43%
$ -- $ 919
Jun 13, 2025 $ 0.0000718
-4.51%
$ -- $ 609
Jun 12, 2025 $ 0.0000802
-0.05%
$ -- $ 522
Jun 11, 2025 $ 0.0000814
-0.71%
$ -- $ 320
Jun 10, 2025 $ 0.0000819
+0.92%
$ 817,911 $ 1,005
Jun 9, 2025 $ 0.0000797
+6.21%
$ -- $ 1,201
Jun 6, 2025 $ 0.0000684
+1.05%
$ -- $ 185
Jun 5, 2025 $ 0.0000703
-1.98%
$ -- $ 175
Jun 4, 2025 $ 0.0000718
-1.47%
$ 717,224 $ 185
Jun 3, 2025 $ 0.0000728
+4.02%
$ 727,377 $ 85
Jun 2, 2025 $ 0.0000701
+6.97%
$ 700,123 $ 1,134