Party Token Historical Data

PARTY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0000386
+0.08%
$ 385,018 $ 14
Apr 11, 3 PM $ 0.0000385
+0.24%
$ 384,773 $ 14
Apr 11, 2 PM $ 0.0000383
-0.75%
$ 382,783 $ 31
Apr 11, 1 PM $ 0.0000388
+0.18%
$ 386,987 $ 33
Apr 11, 12 PM $ 0.0000386
+0.42%
$ 385,769 $ 33
Apr 11, 11 AM $ 0.0000385
-0.22%
$ 384,334 $ 33
Apr 11, 10 AM $ 0.0000386
-0.26%
$ 385,283 $ 33
Apr 11, 9 AM $ 0.0000387
-0.35%
$ 386,500 $ 35
Apr 11, 8 AM $ 0.0000388
+0.44%
$ 387,772 $ 49
Apr 11, 7 AM $ 0.0000386
-0.12%
$ 385,854 $ 49
Apr 11, 6 AM $ 0.0000387
-0.22%
$ 386,699 $ 49
Apr 11, 5 AM $ 0.0000388
+0.06%
$ 387,439 $ 49
Apr 11, 4 AM $ 0.0000388
+0.22%
$ 387,129 $ 49
Apr 11, 3 AM $ 0.0000387
-0.31%
$ 386,230 $ 50
Apr 11, 2 AM $ 0.0000388
+1.06%
$ 387,904 $ 50
Apr 11, 1 AM $ 0.0000385
-0.91%
$ 384,024 $ 49
Apr 11, 12 AM $ 0.0000388
-0.69%
$ 387,259 $ 59
Apr 10, 11 PM $ 0.000039
+0.27%
$ 389,248 $ 58
Apr 10, 10 PM $ 0.0000392
+0.97%
$ 390,964 $ 49
Apr 10, 9 PM $ 0.0000388
-0.25%
$ 387,247 $ 59
Apr 10, 8 PM $ 0.0000388
-0.19%
$ 387,708 $ 59
Apr 10, 7 PM $ 0.0000394
+1.11%
$ 392,962 $ 59
Apr 10, 6 PM $ 0.0000392
+0.73%
$ 391,578 $ 59
Apr 10, 5 PM $ 0.0000389
+0.32%
$ 388,837 $ 55
Apr 10, 4 PM $ 0.0000391
+0.56%
$ 390,421 $ 55
Apr 10, 3 PM $ 0.0000391
-7.86%
$ 390,179 $ 55
Apr 10, 2 PM $ 0.0000424
+0.34%
$ 423,827 $ 39
Apr 10, 1 PM $ 0.0000422
-0.14%
$ 421,800 $ 36
Apr 10, 12 PM $ 0.0000423
+1.29%
$ 422,830 $ 36
Apr 10, 11 AM $ 0.0000417
+0.02%
$ 416,738 $ 37
Apr 10, 10 AM $ 0.0000418
-0.96%
$ 417,103 $ 37
Apr 10, 9 AM $ 0.0000421
+8.27%
$ 420,573 $ 35
Apr 10, 8 AM $ 0.0000388
+0.23%
$ 387,392 $ 21
Apr 10, 7 AM $ 0.0000385
-1.81%
$ 384,846 $ 21
Apr 10, 6 AM $ 0.0000392
-0.14%
$ 391,875 $ 21
Apr 10, 5 AM $ 0.0000394
+1.11%
$ 393,787 $ 21
Apr 10, 4 AM $ 0.0000391
-0.09%
$ 390,247 $ 21
Apr 10, 3 AM $ 0.0000391
-0.50%
$ 390,609 $ 21
Apr 10, 2 AM $ 0.0000393
+0.29%
$ 392,442 $ 21
Apr 10, 1 AM $ 0.0000392
-6.36%
$ 391,749 $ 21
Apr 10, 12 AM $ 0.0000418
+0.59%
$ 417,616 $ 12
Apr 9, 11 PM $ 0.0000416
-1.20%
$ 415,871 $ 12
Apr 9, 10 PM $ 0.0000419
-0.53%
$ 418,190 $ 14
Apr 9, 9 PM $ 0.0000419
-3.91%
$ 418,759 $ 14
Apr 9, 8 PM $ 0.0000436
+0.97%
$ 435,555 $ 9
Apr 9, 7 PM $ 0.000043
+0.38%
$ 429,779 $ 9
Apr 9, 6 PM $ 0.0000427
-1.66%
$ 426,753 $ 9
Apr 9, 5 PM $ 0.0000433
+0.65%
$ 432,592 $ 8
Apr 9, 4 PM $ 0.000043
+0.66%
$ 429,068 $ 8
Apr 9, 3 PM $ 0.0000425
+0.81%
$ 424,392 $ 8