Party Token Historical Data

PARTY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $0.0000353
+2.33%
$352,367 $16
Aug 10, 6 PM $0.0000344
+0.04%
$343,629 $14
Aug 10, 5 PM $0.0000345
+0.09%
$344,385 $14
Aug 10, 4 PM $0.0000345
+2.81%
$344,027 $13
Aug 10, 3 PM $0.0000335
+0.02%
$334,624 $10
Aug 10, 2 PM $0.0000335
-0.06%
$334,473 $12
Aug 10, 1 PM $0.0000334
-0.73%
$333,279 $12
Aug 10, 12 PM $0.0000334
-0.56%
$333,202 $12
Aug 10, 11 AM $0.0000335
-0.51%
$334,217 $12
Aug 10, 10 AM $0.0000336
+0.95%
$335,633 $12
Aug 10, 9 AM $0.0000333
+0.33%
$332,542 $11
Aug 10, 8 AM $0.0000332
+0.07%
$331,240 $11
Aug 10, 7 AM $0.0000332
+0.33%
$331,560 $11
Aug 10, 6 AM $0.000033
+0.63%
$330,019 $11
Aug 10, 5 AM $0.0000328
+3.39%
$327,162 $11
Aug 10, 4 AM $0.0000316
+2.24%
$316,020 $6
Aug 10, 3 AM $0.000031
-0.07%
$309,311 $1
Aug 10, 2 AM $0.0000312
+0.45%
$311,356 $1
Aug 10, 1 AM $0.000031
+0.38%
$309,197 $1
Aug 10, 12 AM $0.0000308
+0.01%
$307,468 $1
Aug 9, 11 PM $0.0000308
-0.73%
$307,500 $1
Aug 9, 10 PM $0.000031
-0.64%
$309,981 $1
Aug 9, 9 PM $0.0000313
+0.40%
$312,373 $1
Aug 9, 8 PM $0.0000311
-0.06%
$310,933 $1
Aug 9, 7 PM $0.0000312
-0.47%
$311,567 $1
Aug 9, 6 PM $0.0000313
+0.45%
$312,635 $4
Aug 9, 5 PM $0.0000312
-0.61%
$311,526 $7
Aug 9, 4 PM $0.0000314
-0.29%
$313,651 $10
Aug 9, 3 PM $0.0000314
-0.59%
$313,845 $10
Aug 9, 2 PM $0.0000316
+0.55%
$315,743 $8
Aug 9, 1 PM $0.0000314
-0.46%
$313,199 $8
Aug 9, 12 PM $0.0000313
+0.13%
$312,621 $8
Aug 9, 11 AM $0.0000313
+0.07%
$312,279 $8
Aug 9, 10 AM $0.0000312
-0.57%
$311,850 $8
Aug 9, 9 AM $0.0000314
+0.57%
$313,520 $8
Aug 9, 8 AM $0.0000312
+0.38%
$311,704 $8
Aug 9, 7 AM $0.0000311
-0.67%
$310,652 $8
Aug 9, 6 AM $0.0000313
+0.62%
$313,046 $8
Aug 9, 5 AM $0.0000311
-0.28%
$310,922 $8
Aug 9, 4 AM $0.0000312
+0.37%
$311,958 $8
Aug 9, 3 AM $0.0000311
+0.37%
$310,806 $8
Aug 9, 2 AM $0.0000311
-0.71%
$310,590 $8
Aug 9, 1 AM $0.0000312
-1.43%
$311,620 $8
Aug 9, 12 AM $0.0000316
+0.17%
$315,939 $8
Aug 8, 11 PM $0.0000316
+0.35%
$315,253 $11
Aug 8, 10 PM $0.0000313
-0.19%
$313,017 $11
Aug 8, 9 PM $0.0000314
+0.31%
$313,630 $11
Aug 8, 8 PM $0.0000315
-0.17%
$314,136 $11
Aug 8, 7 PM $0.0000313
-2.45%
$312,767 $11
Aug 8, 6 PM $0.0000321
+1.54%
$320,791 $9