Party Token Historical Data

PARTY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.0000387
-1.04%
$ 386,228 $ 5
Dec 15, 7 PM $ 0.0000391
+0.27%
$ 390,439 $ 5
Dec 15, 6 PM $ 0.0000388
+0.11%
$ 387,820 $ 49
Dec 15, 5 PM $ 0.0000389
+0.61%
$ 388,277 $ 48
Dec 15, 4 PM $ 0.0000386
-2.54%
$ 385,489 $ 47
Dec 15, 3 PM $ 0.0000398
-2.11%
$ 397,786 $ 48
Dec 15, 2 PM $ 0.0000408
+0.25%
$ 407,512 $ 50
Dec 15, 1 PM $ 0.0000408
-0.51%
$ 407,397 $ 50
Dec 15, 12 PM $ 0.000041
+0.39%
$ 409,127 $ 50
Dec 15, 11 AM $ 0.0000408
+0.03%
$ 407,555 $ 50
Dec 15, 10 AM $ 0.0000408
-0.42%
$ 407,699 $ 50
Dec 15, 9 AM $ 0.0000409
+0.11%
$ 408,675 $ 50
Dec 15, 8 AM $ 0.0000409
-0.85%
$ 408,119 $ 50
Dec 15, 7 AM $ 0.0000412
-1.61%
$ 411,191 $ 50
Dec 15, 6 AM $ 0.0000417
-0.28%
$ 416,857 $ 51
Dec 15, 5 AM $ 0.0000419
+0.98%
$ 418,375 $ 51
Dec 15, 4 AM $ 0.0000414
+1.52%
$ 413,781 $ 49
Dec 15, 3 AM $ 0.0000408
-0.05%
$ 407,486 $ 48
Dec 15, 2 AM $ 0.0000408
+0.66%
$ 407,851 $ 48
Dec 15, 1 AM $ 0.0000405
+2.13%
$ 404,433 $ 48
Dec 15, 12 AM $ 0.0000396
-0.11%
$ 395,332 $ 46
Dec 14, 11 PM $ 0.0000396
-1.16%
$ 395,287 $ 44
Dec 14, 10 PM $ 0.0000401
+0.03%
$ 400,270 $ 45
Dec 14, 9 PM $ 0.0000401
-0.64%
$ 400,085 $ 45
Dec 14, 8 PM $ 0.0000404
-0.19%
$ 403,218 $ 45
Dec 14, 7 PM $ 0.0000405
-0.48%
$ 404,254 $ 45
Dec 14, 6 PM $ 0.0000407
-0.72%
$ 406,046 $ 1
Dec 14, 5 PM $ 0.000041
+0.33%
$ 409,168 $ 1
Dec 14, 4 PM $ 0.0000409
-0.47%
$ 408,032 $ 1
Dec 14, 3 PM $ 0.0000411
+0.21%
$ 410,144 $ 1
Dec 14, 2 PM $ 0.000041
-0.56%
$ 411,021 $ 1
Dec 14, 1 PM $ 0.0000413
-0.32%
$ 411,940 $ 1
Dec 14, 12 PM $ 0.0000414
+0.36%
$ 413,162 $ 1
Dec 14, 11 AM $ 0.0000413
-0.57%
$ 412,022 $ 1
Dec 14, 10 AM $ 0.0000415
+0.35%
$ 415,150 $ 1
Dec 14, 9 AM $ 0.0000414
+0.46%
$ 413,269 $ 12
Dec 14, 8 AM $ 0.0000412
-0.22%
$ 411,544 $ 12
Dec 14, 7 AM $ 0.0000414
+0.18%
$ 412,680 $ 12
Dec 14, 6 AM $ 0.0000412
-0.14%
$ 411,792 $ 12
Dec 14, 5 AM $ 0.0000413
-0.53%
$ 412,351 $ 12
Dec 14, 4 AM $ 0.0000416
-0.16%
$ 415,393 $ 12
Dec 14, 3 AM $ 0.0000417
-0.58%
$ 415,959 $ 12
Dec 14, 2 AM $ 0.0000419
-0.26%
$ 418,432 $ 12
Dec 14, 1 AM $ 0.000042
-0.06%
$ 418,926 $ 12
Dec 14, 12 AM $ 0.000042
-0.55%
$ 419,625 $ 12
Dec 13, 11 PM $ 0.0000423
+0.56%
$ 421,603 $ 13
Dec 13, 10 PM $ 0.000042
+0.57%
$ 419,794 $ 15
Dec 13, 9 PM $ 0.0000417
-0.02%
$ 416,492 $ 14
Dec 13, 8 PM $ 0.0000417
-1.35%
$ 416,870 $ 14
Dec 13, 7 PM $ 0.0000424
-0.12%
$ 423,322 $ 14