Party Token Historical Data

PARTY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.0000424
-0.12%
$ 423,322 $ 14
Dec 13, 6 PM $ 0.0000425
+0.47%
$ 423,988 $ 14
Dec 13, 5 PM $ 0.0000423
+0.01%
$ 422,264 $ 14
Dec 13, 4 PM $ 0.0000423
+0.55%
$ 422,074 $ 14
Dec 13, 3 PM $ 0.0000421
+0.66%
$ 420,035 $ 15
Dec 13, 2 PM $ 0.0000418
-0.24%
$ 417,271 $ 15
Dec 13, 1 PM $ 0.0000419
+0.18%
$ 418,820 $ 15
Dec 13, 12 PM $ 0.0000419
-0.41%
$ 417,990 $ 15
Dec 13, 11 AM $ 0.000042
-0.25%
$ 419,816 $ 15
Dec 13, 10 AM $ 0.0000422
+0.81%
$ 421,322 $ 15
Dec 13, 9 AM $ 0.0000418
-0.32%
$ 417,800 $ 4
Dec 13, 8 AM $ 0.0000419
+0.14%
$ 418,600 $ 4
Dec 13, 7 AM $ 0.000042
+0.33%
$ 419,231 $ 4
Dec 13, 6 AM $ 0.0000419
-0.21%
$ 418,026 $ 4
Dec 13, 5 AM $ 0.0000419
-0.42%
$ 418,861 $ 4
Dec 13, 4 AM $ 0.0000421
-0.09%
$ 420,602 $ 4
Dec 13, 3 AM $ 0.0000421
+0.74%
$ 420,416 $ 4
Dec 13, 2 AM $ 0.0000418
+0.14%
$ 417,658 $ 4
Dec 13, 1 AM $ 0.0000418
+0.05%
$ 417,313 $ 4
Dec 13, 12 AM $ 0.0000418
+0.07%
$ 416,981 $ 4
Dec 12, 11 PM $ 0.0000417
-1.14%
$ 416,011 $ 3
Dec 12, 10 PM $ 0.0000422
-0.68%
$ 421,568 $ 1
Dec 12, 9 PM $ 0.0000425
+1.29%
$ 424,881 $ 1
Dec 12, 8 PM $ 0.0000422
-0.52%
$ 421,815 $ 1
Dec 12, 7 PM $ 0.0000422
-0.92%
$ 421,553 $ 1
Dec 12, 6 PM $ 0.0000427
+1.02%
$ 426,839 $ 1
Dec 12, 5 PM $ 0.0000422
+0.21%
$ 421,229 $ 1
Dec 12, 4 PM $ 0.000042
-0.59%
$ 419,657 $ 1
Dec 12, 3 PM $ 0.0000424
-2.69%
$ 423,780 $ 0.0001
Dec 12, 2 PM $ 0.0000435
-0.15%
$ 434,338 $ 0.0001
Dec 12, 1 PM $ 0.0000436
-0.12%
$ 434,974 $ 0.0001
Dec 12, 12 PM $ 0.0000436
+0.11%
$ 435,155 $ 0.0001
Dec 12, 11 AM $ 0.0000435
-0.37%
$ 434,880 $ 0.0001
Dec 12, 10 AM $ 0.0000437
-0.07%
$ 436,419 $ 0.0001
Dec 12, 9 AM $ 0.0000437
+0.53%
$ 436,202 $ 1
Dec 12, 8 AM $ 0.0000434
-0.10%
$ 433,608 $ 1
Dec 12, 7 AM $ 0.0000435
-0.11%
$ 434,054 $ 1
Dec 12, 6 AM $ 0.0000435
-0.33%
$ 434,739 $ 1
Dec 12, 5 AM $ 0.0000437
-0.59%
$ 435,980 $ 1
Dec 12, 4 AM $ 0.0000439
+0.20%
$ 438,551 $ 1
Dec 12, 3 AM $ 0.0000438
-0.27%
$ 437,672 $ 2
Dec 12, 2 AM $ 0.000044
+0.59%
$ 439,505 $ 2
Dec 12, 1 AM $ 0.0000438
-0.36%
$ 437,163 $ 2
Dec 12, 12 AM $ 0.000044
+0.24%
$ 439,095 $ 3
Dec 11, 11 PM $ 0.0000439
+0.09%
$ 438,728 $ 3
Dec 11, 10 PM $ 0.0000439
-0.87%
$ 438,009 $ 3
Dec 11, 9 PM $ 0.0000441
+1.35%
$ 440,032 $ 5
Dec 11, 8 PM $ 0.0000434
+0.03%
$ 433,289 $ 5
Dec 11, 7 PM $ 0.0000435
+0.06%
$ 434,885 $ 5
Dec 11, 6 PM $ 0.0000434
+0.04%
$ 433,843 $ 5